Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | SGD | 0.165 | 0.17 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 3,166,000 |
31 Mar 2006 | SGD | 0.175 | 0.185 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,867,000 |
30 Mar 2006 | SGD | 0.18 | 0.185 | 0.16 | 0.18 | 0.18 | -0.015 (-7.69%) | 6,915,000 |
29 Mar 2006 | SGD | 0.21 | 0.215 | 0.175 | 0.195 | 0.195 | -0.01 (-4.88%) | 12,498,000 |
28 Mar 2006 | SGD | 0.21 | 0.23 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,817,000 |
27 Mar 2006 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 3,219,000 |
24 Mar 2006 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 2,997,000 |
23 Mar 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 3,612,000 |
22 Mar 2006 | SGD | 0.25 | 0.255 | 0.22 | 0.24 | 0.24 | -0.005 (-2.04%) | 8,371,000 |
21 Mar 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.03 (+13.95%) | 3,424,000 |
20 Mar 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.025 (-10.42%) | 1,898,000 |
17 Mar 2006 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,932,000 |
16 Mar 2006 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 2,372,000 |
15 Mar 2006 | SGD | 0.24 | 0.24 | 0.225 | 0.235 | 0.235 | -0.025 (-9.62%) | 5,140,000 |
14 Mar 2006 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,306,000 |
13 Mar 2006 | SGD | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -0.025 (-9.80%) | 2,267,000 |
10 Mar 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,347,000 |
9 Mar 2006 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.035 (-12.73%) | 2,371,000 |
8 Mar 2006 | SGD | 0.26 | 0.31 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 6,288,000 |
7 Mar 2006 | SGD | 0.23 | 0.265 | 0.22 | 0.255 | 0.255 | +0.03 (+13.33%) | 3,600,000 |
6 Mar 2006 | SGD | 0.27 | 0.27 | 0.22 | 0.225 | 0.225 | -0.065 (-22.41%) | 6,644,000 |
3 Mar 2006 | SGD | 0.285 | 0.31 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,510,000 |
2 Mar 2006 | SGD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,584,000 |
1 Mar 2006 | SGD | 0.3 | 0.32 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,256,000 |
28 Feb 2006 | SGD | 0.315 | 0.325 | 0.27 | 0.295 | 0.295 | -0.02 (-6.35%) | 2,946,000 |
27 Feb 2006 | SGD | 0.36 | 0.36 | 0.315 | 0.315 | 0.315 | -0.075 (-19.23%) | 1,280,000 |
24 Feb 2006 | SGD | 0.405 | 0.41 | 0.365 | 0.39 | 0.39 | -0.035 (-8.24%) | 1,319,000 |
23 Feb 2006 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,370,000 |
22 Feb 2006 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 1,451,000 |
21 Feb 2006 | SGD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 2,362,000 |