Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2006 | SGD | 0.445 | 0.445 | 0.41 | 0.415 | 0.415 | -0.03 (-6.74%) | 4,532,000 |
17 Feb 2006 | SGD | 0.415 | 0.445 | 0.38 | 0.445 | 0.445 | +0.01 (+2.30%) | 3,892,000 |
16 Feb 2006 | SGD | 0.46 | 0.46 | 0.42 | 0.435 | 0.435 | -0.02 (-4.40%) | 3,779,000 |
15 Feb 2006 | SGD | 0.395 | 0.475 | 0.395 | 0.455 | 0.455 | +0.035 (+8.33%) | 2,429,000 |
14 Feb 2006 | SGD | 0.465 | 0.47 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 3,130,000 |
13 Feb 2006 | SGD | 0.46 | 0.47 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 1,146,000 |
10 Feb 2006 | SGD | 0.455 | 0.485 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 4,700,000 |
9 Feb 2006 | SGD | 0.47 | 0.47 | 0.435 | 0.45 | 0.45 | -0.035 (-7.22%) | 1,667,000 |
8 Feb 2006 | SGD | 0.46 | 0.505 | 0.445 | 0.485 | 0.485 | +0.01 (+2.11%) | 3,682,000 |
7 Feb 2006 | SGD | 0.47 | 0.48 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 679,000 |
6 Feb 2006 | SGD | 0.505 | 0.525 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,086,000 |
3 Feb 2006 | SGD | 0.49 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 3,250,000 |
2 Feb 2006 | SGD | 0.47 | 0.51 | 0.47 | 0.49 | 0.49 | -0.005 (-1.01%) | 2,495,000 |
1 Feb 2006 | SGD | 0.485 | 0.52 | 0.485 | 0.495 | 0.495 | -0.035 (-6.60%) | 768,000 |
27 Jan 2006 | SGD | 0.585 | 0.585 | 0.53 | 0.53 | 0.53 | -0.115 (-17.83%) | 987,000 |
26 Jan 2006 | SGD | 0.655 | 0.68 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 524,000 |
25 Jan 2006 | SGD | 0.66 | 0.66 | 0.625 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,873,000 |
24 Jan 2006 | SGD | 0.715 | 0.715 | 0.67 | 0.69 | 0.69 | -0.075 (-9.80%) | 768,000 |
23 Jan 2006 | SGD | 0.715 | 0.78 | 0.715 | 0.765 | 0.765 | +0.08 (+11.68%) | 450,000 |
20 Jan 2006 | SGD | 0.675 | 0.705 | 0.655 | 0.685 | 0.685 | -0.02 (-2.84%) | 486,000 |
19 Jan 2006 | SGD | 0.735 | 0.74 | 0.705 | 0.705 | 0.705 | -0.125 (-15.06%) | 454,000 |
18 Jan 2006 | SGD | 0.82 | 0.84 | 0.79 | 0.83 | 0.83 | +0.09 (+12.16%) | 810,000 |
17 Jan 2006 | SGD | 0.695 | 0.74 | 0.68 | 0.74 | 0.74 | +0.74 (+NA) | 632,000 |
16 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |