Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.04 (+8.51%) | 20,000 |
21 Nov 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 20,000 |
20 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 20,000 |
16 Nov 2006 | SGD | 0.395 | 0.455 | 0.395 | 0.455 | 0.455 | +0.1 (+28.17%) | 70,000 |
15 Nov 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 10,000 |
14 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 10,000 |
9 Nov 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Nov 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.075 (+23.08%) | 50,000 |
6 Nov 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 20,000 |
3 Nov 2006 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.025 (+8.20%) | 70,000 |
2 Nov 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.155 (-33.70%) | 20,000 |
30 Oct 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.09 (+24.32%) | 99,000 |
25 Oct 2006 | SGD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.08 (+27.59%) | 40,000 |
23 Oct 2006 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.045 (+18.37%) | 165,000 |
20 Oct 2006 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.07 (+40.00%) | 171,000 |
19 Oct 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 250,000 |