Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2006 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 225,000 |
4 Sep 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 112,000 |
1 Sep 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
31 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 91,000 |
25 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.03 (+40%) | 220,000 |
22 Aug 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 580,000 |
18 Aug 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
17 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 5,810,000 |
11 Aug 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 1,025,000 |
10 Aug 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,200,000 |
8 Aug 2006 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,565,000 |
7 Aug 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 40,000 |
4 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,200,000 |
2 Aug 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 120,000 |
1 Aug 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 3,970,000 |
31 Jul 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 873,000 |
28 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,020,000 |
27 Jul 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,310,000 |
26 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 100,000 |