Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 107,000 |
9 Jun 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 90,000 |
8 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 240,000 |
7 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 50,000 |
5 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 858,000 |
1 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 100,000 |
31 May 2006 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.02 (-21.05%) | 1,620,000 |
30 May 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 208,000 |
29 May 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 220,000 |
26 May 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 60,000 |
24 May 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.02 (+26.67%) | 700,000 |
23 May 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 170,000 |
22 May 2006 | SGD | 0.09 | 0.095 | 0.06 | 0.07 | 0.07 | -0.015 (-17.65%) | 1,670,000 |
19 May 2006 | SGD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 1,535,000 |
18 May 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 176,000 |
17 May 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,000 |
16 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.04 (-25.81%) | 235,000 |
11 May 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,200,000 |
10 May 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 60,000 |
9 May 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 480,000 |
8 May 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 440,000 |
5 May 2006 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 125,000 |
4 May 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 30,000 |
3 May 2006 | SGD | 0.175 | 0.21 | 0.17 | 0.18 | 0.18 | +0.02 (+12.50%) | 7,766,000 |
2 May 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,571,000 |
28 Apr 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 20,000 |