Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 140,000 |
21 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 120,000 |
20 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 70,000 |
16 Jun 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 102,000 |
15 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 60,000 |
14 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 200,000 |
13 Jun 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,000 |
12 Jun 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,000 |
9 Jun 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 470,000 |
8 Jun 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 366,000 |
7 Jun 2006 | SGD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,640,000 |
6 Jun 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 1,970,000 |
5 Jun 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,185,000 |
2 Jun 2006 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.025 (+25%) | 1,205,000 |
1 Jun 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,801,000 |
31 May 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 1,248,000 |
30 May 2006 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 406,000 |
29 May 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 261,000 |
26 May 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 179,000 |
25 May 2006 | SGD | 0.135 | 0.135 | 0.1 | 0.115 | 0.115 | -0.015 (-11.54%) | 376,000 |
24 May 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.015 (-10.34%) | 1,740,000 |
23 May 2006 | SGD | 0.16 | 0.16 | 0.12 | 0.145 | 0.145 | -0.015 (-9.38%) | 1,394,000 |
22 May 2006 | SGD | 0.205 | 0.215 | 0.15 | 0.16 | 0.16 | -0.035 (-17.95%) | 745,000 |
19 May 2006 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 608,000 |
18 May 2006 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 2,114,000 |
17 May 2006 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | +0.035 (+15.56%) | 240,000 |
16 May 2006 | SGD | 0.225 | 0.225 | 0.205 | 0.225 | 0.225 | -0.005 (-2.17%) | 115,000 |
15 May 2006 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.055 (-19.30%) | 185,000 |