Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | SGD | 0.058 | 0.062 | 0.048 | 0.056 | 0.056 | 0.0 (0.0%) | 10,646,400 |
16 Mar 2021 | SGD | 0.06 | 0.062 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 9,216,200 |
15 Mar 2021 | SGD | 0.054 | 0.064 | 0.046 | 0.053 | 0.053 | -0.001 (-1.85%) | 20,471,300 |
12 Mar 2021 | SGD | 0.082 | 0.087 | 0.051 | 0.054 | 0.054 | -0.025 (-31.65%) | 31,418,200 |
11 Mar 2021 | SGD | 0.062 | 0.083 | 0.062 | 0.079 | 0.079 | +0.018 (+29.51%) | 13,828,900 |
10 Mar 2021 | SGD | 0.071 | 0.073 | 0.055 | 0.061 | 0.061 | +0.001 (+1.67%) | 21,182,500 |
9 Mar 2021 | SGD | 0.055 | 0.068 | 0.045 | 0.06 | 0.06 | +0.009 (+17.65%) | 63,056,100 |
8 Mar 2021 | SGD | 0.081 | 0.083 | 0.048 | 0.051 | 0.051 | -0.02 (-28.17%) | 40,343,600 |
5 Mar 2021 | SGD | 0.06 | 0.087 | 0.053 | 0.071 | 0.071 | -0.007 (-8.97%) | 27,880,600 |
4 Mar 2021 | SGD | 0.091 | 0.095 | 0.073 | 0.078 | 0.078 | -0.033 (-29.73%) | 32,012,200 |
3 Mar 2021 | SGD | 0.083 | 0.116 | 0.079 | 0.111 | 0.111 | +0.035 (+46.05%) | 6,927,000 |
2 Mar 2021 | SGD | 0.1 | 0.106 | 0.07 | 0.076 | 0.076 | -0.015 (-16.48%) | 21,875,000 |
1 Mar 2021 | SGD | 0.093 | 0.096 | 0.083 | 0.091 | 0.091 | +0.012 (+15.19%) | 9,919,300 |
26 Feb 2021 | SGD | 0.105 | 0.106 | 0.078 | 0.079 | 0.079 | -0.051 (-39.23%) | 68,519,000 |
25 Feb 2021 | SGD | 0.135 | 0.153 | 0.124 | 0.13 | 0.13 | +0.015 (+13.04%) | 32,230,000 |
24 Feb 2021 | SGD | 0.177 | 0.182 | 0.111 | 0.115 | 0.115 | -0.061 (-34.66%) | 14,613,000 |
23 Feb 2021 | SGD | 0.145 | 0.2 | 0.144 | 0.176 | 0.176 | +0.032 (+22.22%) | 17,194,000 |
22 Feb 2021 | SGD | 0.199 | 0.199 | 0.144 | 0.144 | 0.144 | -0.036 (-20%) | 269,000 |
19 Feb 2021 | SGD | 0.168 | 0.182 | 0.15 | 0.18 | 0.18 | +0.002 (+1.12%) | 8,251,000 |
18 Feb 2021 | SGD | 0.205 | 0.205 | 0.178 | 0.178 | 0.178 | -0.037 (-17.21%) | 161,000 |
17 Feb 2021 | SGD | 0.178 | 0.22 | 0.178 | 0.215 | 0.215 | +0.021 (+10.82%) | 3,360,000 |
16 Feb 2021 | SGD | 0.184 | 0.196 | 0.179 | 0.194 | 0.194 | +0.044 (+29.33%) | 7,800,000 |
15 Feb 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Feb 2021 | SGD | 0.145 | 0.152 | 0.142 | 0.15 | 0.15 | 0.0 (0.0%) | 3,800,000 |