Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 330,000 |
21 Apr 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.008 (-88.89%) | 590,000 |
20 Apr 2021 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
19 Apr 2021 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 300,000 |
16 Apr 2021 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 1,669,000 |
15 Apr 2021 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.003 (-30%) | 550,000 |
14 Apr 2021 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.003 (+42.86%) | 1,775,000 |
13 Apr 2021 | SGD | 0.008 | 0.011 | 0.004 | 0.007 | 0.007 | -0.002 (-22.22%) | 2,691,000 |
12 Apr 2021 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.004 (-30.77%) | 150,000 |
9 Apr 2021 | SGD | 0.016 | 0.016 | 0.012 | 0.013 | 0.013 | -0.009 (-40.91%) | 2,143,000 |
8 Apr 2021 | SGD | 0.012 | 0.022 | 0.012 | 0.022 | 0.022 | +0.006 (+37.50%) | 7,666,000 |
7 Apr 2021 | SGD | 0.025 | 0.025 | 0.015 | 0.016 | 0.016 | -0.01 (-38.46%) | 10,674,000 |
6 Apr 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Apr 2021 | SGD | 0.022 | 0.029 | 0.02 | 0.026 | 0.026 | +0.007 (+36.84%) | 9,288,500 |
31 Mar 2021 | SGD | 0.027 | 0.027 | 0.018 | 0.019 | 0.019 | -0.004 (-17.39%) | 15,001,500 |
30 Mar 2021 | SGD | 0.022 | 0.027 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 3,698,000 |
29 Mar 2021 | SGD | 0.019 | 0.023 | 0.016 | 0.02 | 0.02 | -0.002 (-9.09%) | 7,592,500 |
26 Mar 2021 | SGD | 0.017 | 0.024 | 0.017 | 0.022 | 0.022 | +0.005 (+29.41%) | 9,731,500 |
25 Mar 2021 | SGD | 0.013 | 0.018 | 0.012 | 0.017 | 0.017 | -0.001 (-5.56%) | 10,834,000 |
24 Mar 2021 | SGD | 0.028 | 0.028 | 0.016 | 0.018 | 0.018 | -0.012 (-40%) | 26,546,500 |
23 Mar 2021 | SGD | 0.046 | 0.046 | 0.028 | 0.03 | 0.03 | -0.013 (-30.23%) | 14,990,000 |
22 Mar 2021 | SGD | 0.045 | 0.052 | 0.04 | 0.043 | 0.043 | -0.008 (-15.69%) | 14,617,000 |
19 Mar 2021 | SGD | 0.056 | 0.061 | 0.043 | 0.051 | 0.051 | -0.016 (-23.88%) | 18,644,800 |
18 Mar 2021 | SGD | 0.063 | 0.079 | 0.063 | 0.067 | 0.067 | +0.011 (+19.64%) | 15,906,100 |