Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | SGD | 0.054 | 0.064 | 0.051 | 0.06 | 0.06 | +0.003 (+5.26%) | 1,889,800 |
15 Oct 2019 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 170,000 |
14 Oct 2019 | SGD | 0.054 | 0.063 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 238,400 |
11 Oct 2019 | SGD | 0.044 | 0.056 | 0.044 | 0.055 | 0.055 | +0.018 (+48.65%) | 1,165,000 |
10 Oct 2019 | SGD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.001 (+2.78%) | 1,030,400 |
9 Oct 2019 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.003 (-7.69%) | 6,000 |
8 Oct 2019 | SGD | 0.037 | 0.051 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,592,000 |
7 Oct 2019 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.053 | 0.054 | 0.036 | 0.04 | 0.04 | -0.015 (-27.27%) | 15,178,700 |
3 Oct 2019 | SGD | 0.041 | 0.057 | 0.041 | 0.055 | 0.055 | +0.006 (+12.24%) | 4,274,400 |
2 Oct 2019 | SGD | 0.045 | 0.051 | 0.043 | 0.049 | 0.049 | -0.005 (-9.26%) | 2,321,000 |
1 Oct 2019 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.046 | 0.058 | 0.045 | 0.054 | 0.054 | -0.001 (-1.82%) | 5,321,600 |
27 Sep 2019 | SGD | 0.057 | 0.057 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 27,082,700 |
26 Sep 2019 | SGD | 0.057 | 0.06 | 0.054 | 0.057 | 0.057 | +0.002 (+3.64%) | 12,961,600 |
25 Sep 2019 | SGD | 0.062 | 0.067 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 20,399,500 |
24 Sep 2019 | SGD | 0.073 | 0.076 | 0.069 | 0.07 | 0.07 | +0.005 (+7.69%) | 621,900 |
23 Sep 2019 | SGD | 0.082 | 0.082 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 612,000 |
20 Sep 2019 | SGD | 0.088 | 0.089 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 848,900 |
19 Sep 2019 | SGD | 0.095 | 0.097 | 0.079 | 0.085 | 0.085 | -0.014 (-14.14%) | 1,086,700 |
18 Sep 2019 | SGD | 0.105 | 0.108 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 3,341,000 |
17 Sep 2019 | SGD | 0.111 | 0.113 | 0.099 | 0.101 | 0.101 | -0.018 (-15.13%) | 52,184,000 |
16 Sep 2019 | SGD | 0.129 | 0.129 | 0.117 | 0.119 | 0.119 | -0.021 (-15.00%) | 6,991,000 |
13 Sep 2019 | SGD | 0.137 | 0.143 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 2,060,000 |
12 Sep 2019 | SGD | 0.124 | 0.129 | 0.124 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,832,000 |
11 Sep 2019 | SGD | 0.106 | 0.13 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 11,431,000 |