Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Nov 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Nov 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Nov 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Nov 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.008 (-72.73%) | 800,000 |
20 Nov 2019 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | -0.007 (-38.89%) | 150,000 |
19 Nov 2019 | SGD | 0.007 | 0.018 | 0.007 | 0.018 | 0.018 | +0.008 (+80.00%) | 1,278,100 |
18 Nov 2019 | SGD | 0.007 | 0.01 | 0.007 | 0.01 | 0.01 | +0.002 (+25%) | 1,452,000 |
15 Nov 2019 | SGD | 0.011 | 0.011 | 0.007 | 0.008 | 0.008 | -0.001 (-11.11%) | 3,939,300 |
14 Nov 2019 | SGD | 0.011 | 0.014 | 0.008 | 0.009 | 0.009 | -0.005 (-35.71%) | 799,000 |
13 Nov 2019 | SGD | 0.019 | 0.019 | 0.013 | 0.014 | 0.014 | -0.016 (-53.33%) | 5,080,000 |
12 Nov 2019 | SGD | 0.033 | 0.034 | 0.024 | 0.03 | 0.03 | -0.003 (-9.09%) | 17,563,800 |
11 Nov 2019 | SGD | 0.057 | 0.057 | 0.026 | 0.033 | 0.033 | -0.042 (-56.00%) | 43,786,700 |
8 Nov 2019 | SGD | 0.088 | 0.088 | 0.071 | 0.075 | 0.075 | -0.013 (-14.77%) | 37,357,300 |
7 Nov 2019 | SGD | 0.079 | 0.097 | 0.07 | 0.088 | 0.088 | +0.002 (+2.33%) | 24,704,900 |
6 Nov 2019 | SGD | 0.075 | 0.089 | 0.072 | 0.086 | 0.086 | +0.007 (+8.86%) | 28,668,400 |
5 Nov 2019 | SGD | 0.077 | 0.088 | 0.069 | 0.079 | 0.079 | +0.001 (+1.28%) | 100,706,600 |
4 Nov 2019 | SGD | 0.06 | 0.078 | 0.059 | 0.078 | 0.078 | +0.021 (+36.84%) | 56,371,400 |
1 Nov 2019 | SGD | 0.041 | 0.057 | 0.04 | 0.057 | 0.057 | +0.002 (+3.64%) | 21,554,500 |
31 Oct 2019 | SGD | 0.041 | 0.055 | 0.041 | 0.055 | 0.055 | +0.016 (+41.03%) | 78,748,300 |
30 Oct 2019 | SGD | 0.043 | 0.046 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 14,937,900 |
29 Oct 2019 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 42,593,000 |
25 Oct 2019 | SGD | 0.053 | 0.053 | 0.046 | 0.05 | 0.05 | -0.004 (-7.41%) | 30,664,200 |
24 Oct 2019 | SGD | 0.047 | 0.057 | 0.046 | 0.054 | 0.054 | +0.008 (+17.39%) | 66,204,600 |
23 Oct 2019 | SGD | 0.058 | 0.058 | 0.044 | 0.046 | 0.046 | -0.012 (-20.69%) | 74,461,400 |
22 Oct 2019 | SGD | 0.061 | 0.063 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 103,960,100 |
21 Oct 2019 | SGD | 0.056 | 0.062 | 0.054 | 0.055 | 0.055 | -0.004 (-6.78%) | 102,589,000 |
18 Oct 2019 | SGD | 0.069 | 0.076 | 0.058 | 0.059 | 0.059 | -0.011 (-15.71%) | 113,584,400 |
17 Oct 2019 | SGD | 0.063 | 0.076 | 0.063 | 0.07 | 0.07 | +0.01 (+16.67%) | 26,056,000 |