Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Apr 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Apr 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
24 Apr 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
23 Apr 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Apr 2019 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Apr 2019 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 548,000 |
17 Apr 2019 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.002 (-11.76%) | 65,000 |
16 Apr 2019 | SGD | 0.024 | 0.024 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 365,000 |
15 Apr 2019 | SGD | 0.017 | 0.024 | 0.014 | 0.024 | 0.024 | -0.003 (-11.11%) | 4,671,600 |
12 Apr 2019 | SGD | 0.031 | 0.035 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 4,855,400 |
11 Apr 2019 | SGD | 0.024 | 0.034 | 0.023 | 0.034 | 0.034 | +0.007 (+25.93%) | 8,295,400 |
10 Apr 2019 | SGD | 0.027 | 0.031 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 2,395,400 |
9 Apr 2019 | SGD | 0.028 | 0.029 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 6,327,600 |
8 Apr 2019 | SGD | 0.03 | 0.034 | 0.028 | 0.029 | 0.029 | -0.009 (-23.68%) | 7,954,100 |
5 Apr 2019 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
4 Apr 2019 | SGD | 0.04 | 0.047 | 0.038 | 0.038 | 0.038 | -0.005 (-11.63%) | 9,006,000 |
3 Apr 2019 | SGD | 0.049 | 0.051 | 0.04 | 0.043 | 0.043 | -0.012 (-21.82%) | 14,895,000 |
2 Apr 2019 | SGD | 0.057 | 0.061 | 0.055 | 0.055 | 0.055 | -0.007 (-11.29%) | 22,942,100 |
1 Apr 2019 | SGD | 0.07 | 0.071 | 0.058 | 0.062 | 0.062 | -0.036 (-36.73%) | 67,182,700 |
29 Mar 2019 | SGD | 0.116 | 0.116 | 0.092 | 0.098 | 0.098 | -0.02 (-16.95%) | 39,877,000 |
28 Mar 2019 | SGD | 0.13 | 0.132 | 0.114 | 0.118 | 0.118 | -0.007 (-5.60%) | 1,918,700 |
27 Mar 2019 | SGD | 0.132 | 0.134 | 0.118 | 0.125 | 0.125 | -0.01 (-7.41%) | 3,057,000 |
26 Mar 2019 | SGD | 0.121 | 0.145 | 0.121 | 0.135 | 0.135 | -0.004 (-2.88%) | 4,851,100 |
25 Mar 2019 | SGD | 0.139 | 0.145 | 0.127 | 0.139 | 0.139 | +0.03 (+27.52%) | 7,548,200 |
22 Mar 2019 | SGD | 0.098 | 0.121 | 0.096 | 0.109 | 0.109 | +0.003 (+2.83%) | 21,267,300 |
21 Mar 2019 | SGD | 0.089 | 0.108 | 0.086 | 0.106 | 0.106 | +0.01 (+10.42%) | 50,121,900 |
20 Mar 2019 | SGD | 0.094 | 0.099 | 0.089 | 0.096 | 0.096 | +0.006 (+6.67%) | 30,656,500 |
19 Mar 2019 | SGD | 0.093 | 0.097 | 0.088 | 0.09 | 0.09 | -0.006 (-6.25%) | 43,235,000 |
18 Mar 2019 | SGD | 0.113 | 0.115 | 0.094 | 0.096 | 0.096 | -0.023 (-19.33%) | 35,768,500 |