Star Pharm Recent Share Price (SGX:X64)

SGX:X64 - STAR PHARMACEUTICAL LIMITED Star Pharm
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol AYL

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2015	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
22 May 2015	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
21 May 2015	SGD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	0
20 May 2015	SGD	0.062	0.062	0.06	0.062	0.062	-0.001 (-1.59%)	688,000
19 May 2015	SGD	0.062	0.063	0.062	0.063	0.063	+0.001 (+1.61%)	293,000
18 May 2015	SGD	0.062	0.062	0.062	0.062	0.062	-0.003 (-4.62%)	20,000
15 May 2015	SGD	0.064	0.065	0.064	0.065	0.065	0.0 (0.0%)	20,000
14 May 2015	SGD	0.065	0.065	0.065	0.065	0.065	+0.001 (+1.56%)	80,000
13 May 2015	SGD	0.064	0.064	0.064	0.064	0.064	-0.001 (-1.54%)	20,000
12 May 2015	SGD	0.064	0.065	0.064	0.065	0.065	0.0 (0.0%)	150,000
11 May 2015	SGD	0.065	0.065	0.065	0.065	0.065	+0.002 (+3.17%)	10,000
8 May 2015	SGD	0.063	0.063	0.063	0.063	0.063	+0.001 (+1.61%)	20,000
7 May 2015	SGD	0.061	0.062	0.061	0.062	0.062	+0.002 (+3.33%)	26,000
6 May 2015	SGD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 May 2015	SGD	0.06	0.06	0.06	0.06	0.06	-0.008 (-11.76%)	36,000
4 May 2015	SGD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
30 Apr 2015	SGD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
29 Apr 2015	SGD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
28 Apr 2015	SGD	0.068	0.068	0.068	0.068	0.068	-0.001 (-1.45%)	50,000
27 Apr 2015	SGD	0.069	0.069	0.069	0.069	0.069	+0.001 (+1.47%)	40,000
24 Apr 2015	SGD	0.068	0.068	0.068	0.068	0.068	0.0 (0.0%)	0
23 Apr 2015	SGD	0.067	0.068	0.067	0.068	0.068	-0.002 (-2.86%)	33,000
22 Apr 2015	SGD	0.071	0.071	0.069	0.07	0.07	0.0 (0.0%)	206,000
21 Apr 2015	SGD	0.067	0.07	0.067	0.07	0.07	-0.005 (-6.67%)	265,000
20 Apr 2015	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
17 Apr 2015	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
16 Apr 2015	SGD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	50,000
15 Apr 2015	SGD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	248,000
14 Apr 2015	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
13 Apr 2015	SGD	0.066	0.07	0.066	0.07	0.07	+0.004 (+6.06%)	191,000

First
1
2
3
4
5
Last

See Xignite Response |