Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2024 |
USD |
8.9589 |
8.9589 |
8.914 |
8.914 |
8.914 |
-0.028 (-0.32%)
|
41,878 |
| 16 Sep 2024 |
USD |
8.941 |
8.9423 |
8.941 |
8.9423 |
8.9423 |
+0.014 (+0.16%)
|
544 |
| 13 Sep 2024 |
USD |
8.924 |
8.929 |
8.9235 |
8.928 |
8.928 |
+0.017 (+0.19%)
|
19,789 |
| 12 Sep 2024 |
USD |
8.9065 |
8.9252 |
8.9065 |
8.9108 |
8.9108 |
-0.029 (-0.33%)
|
3,576 |
| 11 Sep 2024 |
USD |
8.9295 |
8.94 |
8.9295 |
8.94 |
8.94 |
+0.037 (+0.42%)
|
22,590 |
| 10 Sep 2024 |
USD |
8.886 |
8.9025 |
8.886 |
8.9025 |
8.9025 |
+0.015 (+0.17%)
|
126 |
| 9 Sep 2024 |
USD |
8.8555 |
8.888 |
8.8555 |
8.8875 |
8.8875 |
+0.003 (+0.03%)
|
48,777 |
| 6 Sep 2024 |
USD |
8.884 |
8.8925 |
8.8735 |
8.8845 |
8.8845 |
+0.022 (+0.24%)
|
10,869 |
| 5 Sep 2024 |
USD |
8.8475 |
8.8735 |
8.8425 |
8.8628 |
8.8628 |
+0.019 (+0.22%)
|
14,519 |
| 4 Sep 2024 |
USD |
8.8185 |
8.8515 |
8.8185 |
8.8436 |
8.8436 |
+0.045 (+0.51%)
|
9,345 |
| 3 Sep 2024 |
USD |
8.782 |
8.7983 |
8.7785 |
8.7983 |
8.7983 |
+0.031 (+0.35%)
|
9,135 |
| 2 Sep 2024 |
USD |
8.7685 |
8.773 |
8.761 |
8.7675 |
8.7675 |
-0.022 (-0.26%)
|
1,368 |
| 30 Aug 2024 |
USD |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
-0.01 (-0.11%)
|
6,135 |
| 29 Aug 2024 |
USD |
8.83 |
8.83 |
8.8 |
8.8 |
8.8 |
-0.007 (-0.09%)
|
6,135 |
| 28 Aug 2024 |
USD |
8.804 |
8.8185 |
8.803 |
8.8075 |
8.8075 |
+0.015 (+0.17%)
|
16,750 |
| 27 Aug 2024 |
USD |
8.7925 |
8.7925 |
8.7925 |
8.7925 |
8.7925 |
-0.045 (-0.51%)
|
0 |
| 23 Aug 2024 |
USD |
8.8378 |
8.8378 |
8.8378 |
8.8378 |
8.8378 |
+0.02 (+0.22%)
|
0 |
| 22 Aug 2024 |
USD |
8.854 |
8.854 |
8.818 |
8.818 |
8.818 |
-0.018 (-0.20%)
|
1,299 |
| 21 Aug 2024 |
USD |
8.819 |
8.8361 |
8.819 |
8.8361 |
8.8361 |
+0.017 (+0.20%)
|
9,544 |
| 20 Aug 2024 |
USD |
8.8035 |
8.823 |
8.8035 |
8.8187 |
8.8187 |
+0.018 (+0.21%)
|
9,810 |
| 19 Aug 2024 |
USD |
8.8003 |
8.8003 |
8.8003 |
8.8003 |
8.8003 |
+0.009 (+0.10%)
|
0 |
| 16 Aug 2024 |
USD |
8.805 |
8.811 |
8.7915 |
8.7915 |
8.7915 |
+0.006 (+0.07%)
|
612 |
| 15 Aug 2024 |
USD |
8.846 |
8.846 |
8.7854 |
8.7854 |
8.7854 |
-0.052 (-0.58%)
|
6,614 |
| 14 Aug 2024 |
USD |
8.8155 |
8.837 |
8.8155 |
8.837 |
8.837 |
+0.007 (+0.07%)
|
1,646 |
| 13 Aug 2024 |
USD |
8.8165 |
8.84 |
8.8165 |
8.8304 |
8.8304 |
+0.043 (+0.49%)
|
11,131 |
| 12 Aug 2024 |
USD |
8.792 |
8.798 |
8.7876 |
8.7876 |
8.7876 |
-0.005 (-0.06%)
|
4,555 |
| 9 Aug 2024 |
USD |
8.789 |
8.7985 |
8.789 |
8.793 |
8.793 |
+0.032 (+0.37%)
|
750 |
| 8 Aug 2024 |
USD |
8.7855 |
8.7855 |
8.7607 |
8.7607 |
8.7607 |
-0.002 (-0.02%)
|
41,070 |
| 7 Aug 2024 |
USD |
8.7765 |
8.777 |
8.7525 |
8.7625 |
8.7625 |
-0.033 (-0.38%)
|
8,732 |
| 6 Aug 2024 |
USD |
8.794 |
8.8255 |
8.794 |
8.7955 |
8.7955 |
+0.001 (+0.01%)
|
16,586 |
