Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
USD |
8.5225 |
8.528 |
8.5208 |
8.5208 |
8.5208 |
-0.014 (-0.16%)
|
1,391 |
| 3 Jul 2024 |
USD |
8.507 |
8.5348 |
8.505 |
8.5348 |
8.5348 |
+0.046 (+0.54%)
|
53,925 |
| 2 Jul 2024 |
USD |
8.476 |
8.503 |
8.475 |
8.4886 |
8.4886 |
+0.013 (+0.15%)
|
8,031 |
| 1 Jul 2024 |
USD |
8.486 |
8.486 |
8.4757 |
8.4757 |
8.4757 |
-0.051 (-0.59%)
|
648 |
| 28 Jun 2024 |
USD |
8.5355 |
8.543 |
8.52 |
8.5262 |
8.5262 |
-0.013 (-0.16%)
|
8,793 |
| 27 Jun 2024 |
USD |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
8.5395 |
-0.013 (-0.15%)
|
22,693 |
| 26 Jun 2024 |
USD |
8.577 |
8.577 |
8.5522 |
8.5522 |
8.5522 |
-0.035 (-0.41%)
|
22,693 |
| 25 Jun 2024 |
USD |
8.5965 |
8.601 |
8.5845 |
8.5875 |
8.5875 |
+0.011 (+0.13%)
|
5,405 |
| 24 Jun 2024 |
USD |
8.586 |
8.592 |
8.5765 |
8.5767 |
8.5767 |
-0.003 (-0.04%)
|
8,035 |
| 21 Jun 2024 |
USD |
8.5995 |
8.6055 |
8.576 |
8.58 |
8.58 |
+0.011 (+0.12%)
|
14,752 |
| 20 Jun 2024 |
USD |
8.5675 |
8.5695 |
8.546 |
8.5695 |
8.5695 |
+0.004 (+0.05%)
|
9,175 |
| 19 Jun 2024 |
USD |
8.58 |
8.58 |
8.559 |
8.5651 |
8.5651 |
-0.016 (-0.18%)
|
8,044 |
| 18 Jun 2024 |
USD |
8.5555 |
8.593 |
8.553 |
8.5807 |
8.5807 |
+0.021 (+0.24%)
|
18,336 |
| 17 Jun 2024 |
USD |
8.5675 |
8.5675 |
8.558 |
8.56 |
8.56 |
-0.021 (-0.25%)
|
4,157 |
| 14 Jun 2024 |
USD |
8.5465 |
8.6 |
8.5465 |
8.5815 |
8.5815 |
+0.063 (+0.74%)
|
14,303 |
| 13 Jun 2024 |
USD |
8.521 |
8.538 |
8.5182 |
8.5182 |
8.5182 |
-0.007 (-0.08%)
|
8,602 |
| 12 Jun 2024 |
USD |
8.473 |
8.5305 |
8.473 |
8.5252 |
8.5252 |
+0.066 (+0.78%)
|
11,169 |
| 11 Jun 2024 |
USD |
8.4565 |
8.4595 |
8.44 |
8.4595 |
8.4595 |
+0.002 (+0.02%)
|
2,658 |
| 10 Jun 2024 |
USD |
8.4735 |
8.479 |
8.451 |
8.4578 |
8.4578 |
-0.045 (-0.53%)
|
11,946 |
| 7 Jun 2024 |
USD |
8.553 |
8.553 |
8.503 |
8.503 |
8.503 |
-0.046 (-0.54%)
|
3,489 |
| 6 Jun 2024 |
USD |
8.5825 |
8.5825 |
8.544 |
8.5491 |
8.5491 |
-0.028 (-0.32%)
|
4,846 |
| 5 Jun 2024 |
USD |
8.561 |
8.5769 |
8.561 |
8.5769 |
8.5769 |
+0.022 (+0.25%)
|
3,512 |
| 4 Jun 2024 |
USD |
8.5545 |
8.5705 |
8.5545 |
8.5552 |
8.5552 |
+0.026 (+0.31%)
|
6,830 |
| 3 Jun 2024 |
USD |
8.5245 |
8.529 |
8.5245 |
8.529 |
8.529 |
+0.045 (+0.53%)
|
3,395 |
| 31 May 2024 |
USD |
8.4765 |
8.4843 |
8.4765 |
8.4843 |
8.4843 |
+0.017 (+0.20%)
|
50,204 |
| 30 May 2024 |
USD |
8.471 |
8.471 |
8.4677 |
8.4677 |
8.4677 |
+0.004 (+0.05%)
|
2,512 |
| 29 May 2024 |
USD |
8.494 |
8.5015 |
8.4575 |
8.4637 |
8.4637 |
-0.056 (-0.65%)
|
13,240 |
| 28 May 2024 |
USD |
8.5535 |
8.5535 |
8.518 |
8.5195 |
8.5195 |
+0.001 (+0.01%)
|
20,342 |
| 24 May 2024 |
USD |
8.5235 |
8.5265 |
8.5055 |
8.519 |
8.519 |
+0.008 (+0.10%)
|
12,945 |
| 23 May 2024 |
USD |
8.5515 |
8.5515 |
8.5108 |
8.5108 |
8.5108 |
-0.037 (-0.43%)
|
6,823 |
