Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2023 |
USD |
8.177 |
8.1865 |
8.1695 |
8.1865 |
8.1865 |
+0.042 (+0.51%)
|
2,000 |
30 May 2023 |
USD |
8.145 |
8.145 |
8.145 |
8.145 |
8.145 |
+0.137 (+1.70%)
|
0 |
26 May 2023 |
USD |
8.021 |
8.021 |
8.0085 |
8.0085 |
8.0085 |
-0.022 (-0.28%)
|
2,000 |
25 May 2023 |
USD |
8.0307 |
8.0307 |
8.0307 |
8.0307 |
8.0307 |
-0.022 (-0.27%)
|
0 |
24 May 2023 |
USD |
8.0527 |
8.0527 |
8.0527 |
8.0527 |
8.0527 |
+0.003 (+0.04%)
|
0 |
23 May 2023 |
USD |
8.0495 |
8.0495 |
8.0495 |
8.0495 |
8.0495 |
-0.006 (-0.08%)
|
0 |
22 May 2023 |
USD |
8.056 |
8.056 |
8.056 |
8.056 |
8.056 |
-0.02 (-0.25%)
|
0 |
19 May 2023 |
USD |
8.0762 |
8.0762 |
8.0762 |
8.0762 |
8.0762 |
+0.027 (+0.33%)
|
0 |
18 May 2023 |
USD |
8.065 |
8.065 |
8.0495 |
8.0495 |
8.0495 |
-0.073 (-0.90%)
|
901 |
17 May 2023 |
USD |
8.127 |
8.127 |
8.1225 |
8.1225 |
8.1225 |
+0.01 (+0.12%)
|
140 |
16 May 2023 |
USD |
8.1125 |
8.1125 |
8.1125 |
8.1125 |
8.1125 |
-0.021 (-0.25%)
|
0 |
15 May 2023 |
USD |
8.1445 |
8.1445 |
8.133 |
8.133 |
8.133 |
-0.022 (-0.28%)
|
1,043 |
12 May 2023 |
USD |
8.171 |
8.171 |
8.1555 |
8.1555 |
8.1555 |
-0.032 (-0.39%)
|
26 |
11 May 2023 |
USD |
8.1877 |
8.1877 |
8.1877 |
8.1877 |
8.1877 |
+0.054 (+0.67%)
|
0 |
10 May 2023 |
USD |
8.1335 |
8.1335 |
8.1335 |
8.1335 |
8.1335 |
+0.033 (+0.41%)
|
0 |
9 May 2023 |
USD |
8.1005 |
8.1005 |
8.1005 |
8.1005 |
8.1005 |
-0.034 (-0.42%)
|
0 |
5 May 2023 |
USD |
8.1348 |
8.1348 |
8.1348 |
8.1348 |
8.1348 |
-0.052 (-0.63%)
|
0 |
4 May 2023 |
USD |
8.1867 |
8.1867 |
8.1867 |
8.1867 |
8.1867 |
+0.028 (+0.35%)
|
0 |
3 May 2023 |
USD |
8.1605 |
8.1605 |
8.1583 |
8.1583 |
8.1583 |
+0.009 (+0.11%)
|
1,000 |
2 May 2023 |
USD |
8.1497 |
8.1497 |
8.1497 |
8.1497 |
8.1497 |
+0.031 (+0.38%)
|
0 |
28 Apr 2023 |
USD |
8.119 |
8.119 |
8.119 |
8.119 |
8.119 |
+0.095 (+1.18%)
|
0 |
27 Apr 2023 |
USD |
8.0245 |
8.0245 |
8.0245 |
8.0245 |
8.0245 |
-0.048 (-0.59%)
|
0 |
26 Apr 2023 |
USD |
8.072 |
8.072 |
8.072 |
8.072 |
8.072 |
+0.003 (+0.03%)
|
0 |
25 Apr 2023 |
USD |
8.0795 |
8.083 |
8.0695 |
8.0695 |
8.0695 |
+0.069 (+0.86%)
|
1,873 |
24 Apr 2023 |
USD |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
8.0005 |
-0.001 (-0.01%)
|
0 |
21 Apr 2023 |
USD |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
8.0015 |
-0.023 (-0.29%)
|
0 |
20 Apr 2023 |
USD |
8.0245 |
8.0245 |
8.0245 |
8.0245 |
8.0245 |
+0.034 (+0.42%)
|
0 |
19 Apr 2023 |
USD |
7.996 |
7.996 |
7.991 |
7.991 |
7.991 |
-0.031 (-0.39%)
|
162 |
18 Apr 2023 |
USD |
8.0035 |
8.023 |
7.997 |
8.022 |
8.022 |
+0.013 (+0.17%)
|
2,716 |
17 Apr 2023 |
USD |
8.0085 |
8.0085 |
8.0085 |
8.0085 |
8.0085 |
-0.026 (-0.32%)
|
1,789 |