Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2023 |
USD |
8.064 |
8.064 |
8.0343 |
8.0343 |
8.0343 |
-0.034 (-0.42%)
|
813 |
| 13 Apr 2023 |
USD |
8.066 |
8.068 |
8.066 |
8.068 |
8.068 |
-0.005 (-0.06%)
|
357 |
| 12 Apr 2023 |
USD |
8.0732 |
8.0732 |
8.0732 |
8.0732 |
8.0732 |
-0.035 (-0.43%)
|
0 |
| 11 Apr 2023 |
USD |
8.145 |
8.145 |
8.108 |
8.108 |
8.108 |
-0.083 (-1.01%)
|
497 |
| 6 Apr 2023 |
USD |
8.184 |
8.2085 |
8.184 |
8.191 |
8.191 |
-0.006 (-0.07%)
|
2,000 |
| 5 Apr 2023 |
USD |
8.1705 |
8.197 |
8.1705 |
8.197 |
8.197 |
+0.068 (+0.83%)
|
316 |
| 4 Apr 2023 |
USD |
8.1265 |
8.1293 |
8.119 |
8.1293 |
8.1293 |
-0.013 (-0.16%)
|
3,205 |
| 3 Apr 2023 |
USD |
8.073 |
8.146 |
8.073 |
8.1427 |
8.1427 |
+0.035 (+0.43%)
|
7,326 |
| 31 Mar 2023 |
USD |
8.1085 |
8.1085 |
8.108 |
8.108 |
8.108 |
+0.044 (+0.55%)
|
21,304 |
| 30 Mar 2023 |
USD |
8.128 |
8.128 |
8.0635 |
8.0635 |
8.0635 |
-0.043 (-0.54%)
|
396 |
| 29 Mar 2023 |
USD |
8.101 |
8.107 |
8.101 |
8.107 |
8.107 |
-0.009 (-0.10%)
|
63 |
| 28 Mar 2023 |
USD |
8.125 |
8.125 |
8.092 |
8.1155 |
8.1155 |
-0.041 (-0.50%)
|
6,626 |
| 27 Mar 2023 |
USD |
8.158 |
8.158 |
8.1565 |
8.1565 |
8.1565 |
-0.052 (-0.64%)
|
161 |
| 24 Mar 2023 |
USD |
8.227 |
8.227 |
8.2088 |
8.2088 |
8.2088 |
+0.043 (+0.52%)
|
1,900 |
| 23 Mar 2023 |
USD |
8.1455 |
8.166 |
8.1455 |
8.166 |
8.166 |
+0.09 (+1.11%)
|
360 |
| 22 Mar 2023 |
USD |
8.076 |
8.076 |
8.076 |
8.076 |
8.076 |
-0.038 (-0.47%)
|
0 |
| 21 Mar 2023 |
USD |
8.176 |
8.176 |
8.114 |
8.114 |
8.114 |
-0.103 (-1.26%)
|
55 |
| 20 Mar 2023 |
USD |
8.2405 |
8.2405 |
8.2175 |
8.2175 |
8.2175 |
+0.041 (+0.50%)
|
171 |
| 17 Mar 2023 |
USD |
8.1765 |
8.1765 |
8.1765 |
8.1765 |
8.1765 |
+0.075 (+0.93%)
|
0 |
| 16 Mar 2023 |
USD |
8.07 |
8.1015 |
8.07 |
8.1015 |
8.1015 |
-0.066 (-0.80%)
|
457 |
| 15 Mar 2023 |
USD |
8.1672 |
8.1672 |
8.1672 |
8.1672 |
8.1672 |
+0.195 (+2.45%)
|
0 |
| 14 Mar 2023 |
USD |
8.0685 |
8.0685 |
7.972 |
7.972 |
7.972 |
-0.1 (-1.24%)
|
3,000 |
| 13 Mar 2023 |
USD |
8.1005 |
8.1005 |
8.072 |
8.072 |
8.072 |
+0.124 (+1.57%)
|
35 |
| 10 Mar 2023 |
USD |
7.9475 |
7.9475 |
7.9475 |
7.9475 |
7.9475 |
+0.08 (+1.02%)
|
0 |
| 9 Mar 2023 |
USD |
7.834 |
7.8675 |
7.834 |
7.8675 |
7.8675 |
+0.01 (+0.13%)
|
1,016 |
| 8 Mar 2023 |
USD |
7.8615 |
7.87 |
7.855 |
7.8572 |
7.8572 |
+0.038 (+0.48%)
|
5,339 |
| 7 Mar 2023 |
USD |
7.8195 |
7.8195 |
7.8195 |
7.8195 |
7.8195 |
+0.016 (+0.21%)
|
0 |
| 6 Mar 2023 |
USD |
7.812 |
7.812 |
7.8033 |
7.8033 |
7.8033 |
-0.011 (-0.14%)
|
153 |
| 3 Mar 2023 |
USD |
7.794 |
7.8185 |
7.794 |
7.8145 |
7.8145 |
+0.034 (+0.44%)
|
4,452 |
| 2 Mar 2023 |
USD |
7.775 |
7.813 |
7.775 |
7.7805 |
7.7805 |
-0.028 (-0.35%)
|
1,957 |
