Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2023 |
USD |
7.8145 |
7.8145 |
7.808 |
7.808 |
7.808 |
-0.054 (-0.69%)
|
1,317 |
| 28 Feb 2023 |
USD |
7.834 |
7.8625 |
7.834 |
7.8625 |
7.8625 |
-0.028 (-0.35%)
|
121 |
| 27 Feb 2023 |
USD |
7.8905 |
7.8905 |
7.8905 |
7.8905 |
7.8905 |
-0.025 (-0.31%)
|
0 |
| 24 Feb 2023 |
USD |
7.915 |
7.915 |
7.915 |
7.915 |
7.915 |
-0.038 (-0.48%)
|
0 |
| 23 Feb 2023 |
USD |
7.923 |
7.9532 |
7.923 |
7.9532 |
7.9532 |
+0.042 (+0.53%)
|
510 |
| 22 Feb 2023 |
USD |
7.911 |
7.911 |
7.911 |
7.911 |
7.911 |
+0.006 (+0.08%)
|
1,079 |
| 21 Feb 2023 |
USD |
7.921 |
7.934 |
7.9035 |
7.9045 |
7.9045 |
-0.06 (-0.76%)
|
79,000 |
| 20 Feb 2023 |
USD |
7.989 |
7.989 |
7.965 |
7.965 |
7.965 |
-0.003 (-0.04%)
|
8,172 |
| 17 Feb 2023 |
USD |
7.92 |
7.977 |
7.92 |
7.968 |
7.968 |
+0.015 (+0.19%)
|
41,682 |
| 16 Feb 2023 |
USD |
7.9532 |
7.9532 |
7.9532 |
7.9532 |
7.9532 |
0.0 (0.0%)
|
0 |
| 15 Feb 2023 |
USD |
7.98 |
7.982 |
7.9532 |
7.9532 |
7.9532 |
-0.032 (-0.40%)
|
4,000 |
| 14 Feb 2023 |
USD |
7.9852 |
7.9852 |
7.9852 |
7.9852 |
7.9852 |
-0.045 (-0.56%)
|
0 |
| 13 Feb 2023 |
USD |
8.0303 |
8.0303 |
8.0303 |
8.0303 |
8.0303 |
+0.007 (+0.08%)
|
0 |
| 10 Feb 2023 |
USD |
8.033 |
8.033 |
8.0235 |
8.0235 |
8.0235 |
-0.047 (-0.58%)
|
200 |
| 9 Feb 2023 |
USD |
8.081 |
8.081 |
8.0702 |
8.0702 |
8.0702 |
+0.041 (+0.52%)
|
432 |
| 8 Feb 2023 |
USD |
8.027 |
8.0288 |
8.0265 |
8.0288 |
8.0288 |
-0.036 (-0.44%)
|
59,654 |
| 7 Feb 2023 |
USD |
8.07 |
8.07 |
8.0565 |
8.0645 |
8.0645 |
-0.017 (-0.21%)
|
4,160 |
| 6 Feb 2023 |
USD |
8.108 |
8.108 |
8.0813 |
8.0813 |
8.0813 |
-0.063 (-0.77%)
|
436 |
| 3 Feb 2023 |
USD |
8.209 |
8.209 |
8.144 |
8.144 |
8.144 |
-0.081 (-0.98%)
|
7,536 |
| 2 Feb 2023 |
USD |
8.2245 |
8.2245 |
8.2245 |
8.2245 |
8.2245 |
+0.188 (+2.34%)
|
0 |
| 1 Feb 2023 |
USD |
8.047 |
8.047 |
8.0365 |
8.0365 |
8.0365 |
-0.007 (-0.09%)
|
4,366 |
| 31 Jan 2023 |
USD |
8.039 |
8.0437 |
8.039 |
8.0437 |
8.0437 |
+0.022 (+0.27%)
|
1,000 |
| 30 Jan 2023 |
USD |
8.039 |
8.039 |
8.0218 |
8.0218 |
8.0218 |
-0.046 (-0.58%)
|
175 |
| 27 Jan 2023 |
USD |
8.0683 |
8.0683 |
8.0683 |
8.0683 |
8.0683 |
-0.025 (-0.31%)
|
0 |
| 26 Jan 2023 |
USD |
8.119 |
8.119 |
8.0935 |
8.0935 |
8.0935 |
-0.041 (-0.51%)
|
307 |
| 25 Jan 2023 |
USD |
8.179 |
8.179 |
8.1348 |
8.1348 |
8.1348 |
-0.009 (-0.10%)
|
1,000 |
| 24 Jan 2023 |
USD |
8.1433 |
8.1433 |
8.1433 |
8.1433 |
8.1433 |
+0.039 (+0.48%)
|
0 |
| 23 Jan 2023 |
USD |
8.124 |
8.124 |
8.103 |
8.104 |
8.104 |
-0.018 (-0.22%)
|
510 |
| 20 Jan 2023 |
USD |
8.183 |
8.183 |
8.1215 |
8.1215 |
8.1215 |
-0.096 (-1.16%)
|
124 |
| 19 Jan 2023 |
USD |
8.25 |
8.25 |
8.2172 |
8.2172 |
8.2172 |
-0.024 (-0.29%)
|
1,223 |
