Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2023 |
USD |
8.2485 |
8.25 |
8.2413 |
8.2413 |
8.2413 |
+0.068 (+0.84%)
|
2,000 |
17 Jan 2023 |
USD |
8.107 |
8.173 |
8.107 |
8.173 |
8.173 |
+0.069 (+0.85%)
|
329 |
16 Jan 2023 |
USD |
8.1135 |
8.1135 |
8.1043 |
8.1043 |
8.1043 |
-0.005 (-0.06%)
|
170 |
13 Jan 2023 |
USD |
8.1095 |
8.1095 |
8.1095 |
8.1095 |
8.1095 |
+0.007 (+0.09%)
|
0 |
12 Jan 2023 |
USD |
8.102 |
8.102 |
8.102 |
8.102 |
8.102 |
+0.034 (+0.42%)
|
0 |
11 Jan 2023 |
USD |
8.068 |
8.068 |
8.068 |
8.068 |
8.068 |
+0.085 (+1.06%)
|
0 |
10 Jan 2023 |
USD |
7.996 |
7.9995 |
7.9832 |
7.9832 |
7.9832 |
-0.047 (-0.58%)
|
10,854 |
9 Jan 2023 |
USD |
7.998 |
8.03 |
7.998 |
8.03 |
8.03 |
+0.009 (+0.11%)
|
419 |
6 Jan 2023 |
USD |
7.9845 |
8.0213 |
7.9845 |
8.0213 |
8.0213 |
+0.065 (+0.81%)
|
1,000 |
5 Jan 2023 |
USD |
7.9535 |
7.9565 |
7.9535 |
7.9565 |
7.9565 |
-0.019 (-0.24%)
|
1,000 |
4 Jan 2023 |
USD |
7.976 |
7.976 |
7.976 |
7.976 |
7.976 |
+0.08 (+1.01%)
|
0 |
3 Jan 2023 |
USD |
7.835 |
7.896 |
7.835 |
7.896 |
7.896 |
+0.089 (+1.14%)
|
2,002 |
30 Dec 2022 |
USD |
7.809 |
7.809 |
7.807 |
7.807 |
7.807 |
-0.033 (-0.41%)
|
259 |
29 Dec 2022 |
USD |
7.808 |
7.8395 |
7.808 |
7.8395 |
7.8395 |
+0.045 (+0.57%)
|
88,426 |
28 Dec 2022 |
USD |
7.7947 |
7.7947 |
7.7947 |
7.7947 |
7.7947 |
-0.075 (-0.95%)
|
0 |
23 Dec 2022 |
USD |
7.8693 |
7.8693 |
7.8693 |
7.8693 |
7.8693 |
-0.017 (-0.22%)
|
0 |
22 Dec 2022 |
USD |
7.918 |
7.918 |
7.8863 |
7.8863 |
7.8863 |
-0.036 (-0.45%)
|
1,067 |
21 Dec 2022 |
USD |
7.927 |
7.927 |
7.922 |
7.922 |
7.922 |
+0.011 (+0.13%)
|
1,294 |
20 Dec 2022 |
USD |
7.9115 |
7.9115 |
7.9115 |
7.9115 |
7.9115 |
-0.068 (-0.85%)
|
0 |
19 Dec 2022 |
USD |
7.9795 |
7.9795 |
7.9795 |
7.9795 |
7.9795 |
-0.025 (-0.31%)
|
0 |
16 Dec 2022 |
USD |
8.0115 |
8.0115 |
8.004 |
8.004 |
8.004 |
-0.067 (-0.83%)
|
743 |
15 Dec 2022 |
USD |
8.0708 |
8.0708 |
8.0708 |
8.0708 |
8.0708 |
-0.133 (-1.62%)
|
0 |
14 Dec 2022 |
USD |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
8.2035 |
-0.024 (-0.30%)
|
0 |
13 Dec 2022 |
USD |
8.2 |
8.2278 |
8.2 |
8.2278 |
8.2278 |
+0.023 (+0.28%)
|
2,869 |
12 Dec 2022 |
USD |
8.2045 |
8.2045 |
8.2045 |
8.2045 |
8.2045 |
-0.008 (-0.09%)
|
0 |
9 Dec 2022 |
USD |
8.25 |
8.253 |
8.2122 |
8.2122 |
8.2122 |
-0.073 (-0.88%)
|
1,463 |
8 Dec 2022 |
USD |
8.2848 |
8.2848 |
8.2848 |
8.2848 |
8.2848 |
-0.029 (-0.35%)
|
0 |
7 Dec 2022 |
USD |
8.325 |
8.325 |
8.314 |
8.314 |
8.314 |
+0.023 (+0.27%)
|
546 |
6 Dec 2022 |
USD |
8.2912 |
8.2912 |
8.2912 |
8.2912 |
8.2912 |
+0.045 (+0.55%)
|
0 |
5 Dec 2022 |
USD |
8.246 |
8.246 |
8.2457 |
8.2457 |
8.2457 |
+0.001 (+0.01%)
|
385 |