Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Dec 2022 |
USD |
8.29 |
8.29 |
8.245 |
8.245 |
8.245 |
-0.021 (-0.25%)
|
298 |
1 Dec 2022 |
USD |
8.234 |
8.2658 |
8.234 |
8.2658 |
8.2658 |
+0.092 (+1.12%)
|
307 |
30 Nov 2022 |
USD |
8.1675 |
8.175 |
8.1675 |
8.174 |
8.174 |
-0.026 (-0.32%)
|
1,440 |
29 Nov 2022 |
USD |
8.2 |
8.2 |
8.2 |
8.2 |
8.2 |
+0.054 (+0.66%)
|
0 |
28 Nov 2022 |
USD |
8.1463 |
8.1463 |
8.1463 |
8.1463 |
8.1463 |
-0.021 (-0.25%)
|
0 |
25 Nov 2022 |
USD |
8.181 |
8.181 |
8.167 |
8.167 |
8.167 |
-0.095 (-1.15%)
|
306 |
24 Nov 2022 |
USD |
8.24 |
8.2622 |
8.24 |
8.2622 |
8.2622 |
+0.06 (+0.74%)
|
4,048 |
23 Nov 2022 |
USD |
8.21 |
8.21 |
8.2018 |
8.2018 |
8.2018 |
+0.05 (+0.61%)
|
207 |
22 Nov 2022 |
USD |
8.12 |
8.1523 |
8.12 |
8.1523 |
8.1523 |
-0.003 (-0.03%)
|
123 |
21 Nov 2022 |
USD |
8.145 |
8.16 |
8.145 |
8.155 |
8.155 |
+0.018 (+0.23%)
|
19,164 |
18 Nov 2022 |
USD |
8.1155 |
8.1365 |
8.1103 |
8.1365 |
8.1365 |
+0.015 (+0.19%)
|
7,700,673 |
17 Nov 2022 |
USD |
8.14 |
8.175 |
8.121 |
8.121 |
8.121 |
-0.006 (-0.07%)
|
7,459,692 |
16 Nov 2022 |
USD |
8.065 |
8.1267 |
8.065 |
8.1267 |
8.1267 |
+0.059 (+0.73%)
|
7,437,287 |
15 Nov 2022 |
USD |
8.0292 |
8.09 |
8.0292 |
8.0678 |
8.0678 |
+0.051 (+0.64%)
|
4,705,928 |
14 Nov 2022 |
USD |
8.035 |
8.035 |
8.0168 |
8.0168 |
8.0168 |
+0.006 (+0.08%)
|
30,106 |
11 Nov 2022 |
USD |
8.0107 |
8.0107 |
8.0107 |
8.0107 |
8.0107 |
-0.109 (-1.35%)
|
0 |
10 Nov 2022 |
USD |
7.9895 |
8.12 |
7.9895 |
8.12 |
8.12 |
+0.133 (+1.66%)
|
10 |
9 Nov 2022 |
USD |
7.9873 |
7.9873 |
7.9873 |
7.9873 |
7.9873 |
+0.061 (+0.77%)
|
0 |
8 Nov 2022 |
USD |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
+0.035 (+0.44%)
|
0 |
7 Nov 2022 |
USD |
7.8915 |
7.8915 |
7.8915 |
7.8915 |
7.8915 |
-0.014 (-0.17%)
|
0 |
4 Nov 2022 |
USD |
7.9052 |
7.9052 |
7.9052 |
7.9052 |
7.9052 |
-0.021 (-0.26%)
|
0 |
3 Nov 2022 |
USD |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
-0.065 (-0.82%)
|
0 |
2 Nov 2022 |
USD |
7.9915 |
7.9915 |
7.9915 |
7.9915 |
7.9915 |
-0.014 (-0.17%)
|
0 |
1 Nov 2022 |
USD |
8.0055 |
8.0055 |
8.0055 |
8.0055 |
8.0055 |
+0.021 (+0.27%)
|
0 |
31 Oct 2022 |
USD |
8.003 |
8.015 |
7.979 |
7.9843 |
7.9843 |
-0.058 (-0.73%)
|
5,000 |
28 Oct 2022 |
USD |
8.038 |
8.0427 |
8.038 |
8.0427 |
8.0427 |
-0.073 (-0.90%)
|
1,000 |
27 Oct 2022 |
USD |
8.1155 |
8.1155 |
8.1155 |
8.1155 |
8.1155 |
+0.129 (+1.62%)
|
0 |
26 Oct 2022 |
USD |
7.9863 |
7.9863 |
7.9863 |
7.9863 |
7.9863 |
+0.029 (+0.36%)
|
0 |
25 Oct 2022 |
USD |
7.8985 |
7.9573 |
7.8985 |
7.9573 |
7.9573 |
+0.116 (+1.48%)
|
2,000 |
24 Oct 2022 |
USD |
7.841 |
7.841 |
7.841 |
7.841 |
7.841 |
+0.072 (+0.93%)
|
0 |