Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 7.7687 | 7.7687 | 7.7687 | 7.7687 | 7.7687 | -0.013 (-0.17%) | 0 |
20 Oct 2022 | USD | 7.785 | 7.785 | 7.782 | 7.782 | 7.782 | -0.011 (-0.15%) | 1,000 |
19 Oct 2022 | USD | 7.819 | 7.819 | 7.7935 | 7.7935 | 7.7935 | -0.05 (-0.64%) | 1,000 |
18 Oct 2022 | USD | 7.8435 | 7.8435 | 7.8435 | 7.8435 | 7.8435 | 0.0 (0.0%) | 0 |