Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2023 |
USD |
8.1 |
8.104 |
8.1 |
8.104 |
8.104 |
-0.04 (-0.49%)
|
243 |
21 Jun 2023 |
USD |
8.1438 |
8.1438 |
8.1438 |
8.1438 |
8.1438 |
-0.017 (-0.21%)
|
0 |
20 Jun 2023 |
USD |
8.158 |
8.161 |
8.158 |
8.161 |
8.161 |
+0.065 (+0.80%)
|
139 |
19 Jun 2023 |
USD |
8.1045 |
8.168 |
8.096 |
8.096 |
8.096 |
-0.041 (-0.50%)
|
213,500 |
16 Jun 2023 |
USD |
8.1365 |
8.1365 |
8.1365 |
8.1365 |
8.1365 |
+0.039 (+0.48%)
|
0 |
15 Jun 2023 |
USD |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
8.0975 |
-0.036 (-0.44%)
|
0 |
14 Jun 2023 |
USD |
8.152 |
8.152 |
8.1335 |
8.1335 |
8.1335 |
-0.016 (-0.20%)
|
1,894 |
13 Jun 2023 |
USD |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
8.1495 |
-0.022 (-0.28%)
|
0 |
12 Jun 2023 |
USD |
8.1715 |
8.172 |
8.1715 |
8.172 |
8.172 |
+0.014 (+0.17%)
|
26,747 |
9 Jun 2023 |
USD |
8.15 |
8.1583 |
8.15 |
8.1583 |
8.1583 |
+0.038 (+0.46%)
|
10,344 |
8 Jun 2023 |
USD |
8.076 |
8.1207 |
8.076 |
8.1207 |
8.1207 |
+0.016 (+0.20%)
|
291 |
7 Jun 2023 |
USD |
8.154 |
8.154 |
8.1043 |
8.1043 |
8.1043 |
-0.046 (-0.56%)
|
7,384 |
6 Jun 2023 |
USD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
-0.002 (-0.03%)
|
0 |
5 Jun 2023 |
USD |
8.1523 |
8.1523 |
8.1523 |
8.1523 |
8.1523 |
-0.041 (-0.50%)
|
0 |
2 Jun 2023 |
USD |
8.1935 |
8.1935 |
8.1935 |
8.1935 |
8.1935 |
-0.018 (-0.23%)
|
0 |
1 Jun 2023 |
USD |
8.178 |
8.212 |
8.178 |
8.212 |
8.212 |
+0.025 (+0.31%)
|
30 |
31 May 2023 |
USD |
8.177 |
8.1865 |
8.1695 |
8.1865 |
8.1865 |
+0.042 (+0.51%)
|
2,000 |
30 May 2023 |
USD |
8.145 |
8.145 |
8.145 |
8.145 |
8.145 |
+0.137 (+1.70%)
|
0 |
26 May 2023 |
USD |
8.021 |
8.021 |
8.0085 |
8.0085 |
8.0085 |
-0.022 (-0.28%)
|
2,000 |
25 May 2023 |
USD |
8.0307 |
8.0307 |
8.0307 |
8.0307 |
8.0307 |
-0.022 (-0.27%)
|
0 |
24 May 2023 |
USD |
8.0527 |
8.0527 |
8.0527 |
8.0527 |
8.0527 |
+0.003 (+0.04%)
|
0 |
23 May 2023 |
USD |
8.0495 |
8.0495 |
8.0495 |
8.0495 |
8.0495 |
-0.006 (-0.08%)
|
0 |
22 May 2023 |
USD |
8.056 |
8.056 |
8.056 |
8.056 |
8.056 |
-0.02 (-0.25%)
|
0 |
19 May 2023 |
USD |
8.0762 |
8.0762 |
8.0762 |
8.0762 |
8.0762 |
+0.027 (+0.33%)
|
0 |
18 May 2023 |
USD |
8.065 |
8.065 |
8.0495 |
8.0495 |
8.0495 |
-0.073 (-0.90%)
|
901 |
17 May 2023 |
USD |
8.127 |
8.127 |
8.1225 |
8.1225 |
8.1225 |
+0.01 (+0.12%)
|
140 |
16 May 2023 |
USD |
8.1125 |
8.1125 |
8.1125 |
8.1125 |
8.1125 |
-0.021 (-0.25%)
|
0 |
15 May 2023 |
USD |
8.1445 |
8.1445 |
8.133 |
8.133 |
8.133 |
-0.022 (-0.28%)
|
1,043 |
12 May 2023 |
USD |
8.171 |
8.171 |
8.1555 |
8.1555 |
8.1555 |
-0.032 (-0.39%)
|
26 |
11 May 2023 |
USD |
8.1877 |
8.1877 |
8.1877 |
8.1877 |
8.1877 |
+0.054 (+0.67%)
|
0 |