Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
USD |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
7.9262 |
-0.065 (-0.82%)
|
0 |
2 Nov 2022 |
USD |
7.9915 |
7.9915 |
7.9915 |
7.9915 |
7.9915 |
-0.014 (-0.17%)
|
0 |
1 Nov 2022 |
USD |
8.0055 |
8.0055 |
8.0055 |
8.0055 |
8.0055 |
+0.021 (+0.27%)
|
0 |
31 Oct 2022 |
USD |
8.003 |
8.015 |
7.979 |
7.9843 |
7.9843 |
-0.058 (-0.73%)
|
5,000 |
28 Oct 2022 |
USD |
8.038 |
8.0427 |
8.038 |
8.0427 |
8.0427 |
-0.073 (-0.90%)
|
1,000 |
27 Oct 2022 |
USD |
8.1155 |
8.1155 |
8.1155 |
8.1155 |
8.1155 |
+0.129 (+1.62%)
|
0 |
26 Oct 2022 |
USD |
7.9863 |
7.9863 |
7.9863 |
7.9863 |
7.9863 |
+0.029 (+0.36%)
|
0 |
25 Oct 2022 |
USD |
7.8985 |
7.9573 |
7.8985 |
7.9573 |
7.9573 |
+0.116 (+1.48%)
|
2,000 |
24 Oct 2022 |
USD |
7.841 |
7.841 |
7.841 |
7.841 |
7.841 |
+0.072 (+0.93%)
|
0 |
21 Oct 2022 |
USD |
7.7687 |
7.7687 |
7.7687 |
7.7687 |
7.7687 |
-0.013 (-0.17%)
|
0 |
20 Oct 2022 |
USD |
7.785 |
7.785 |
7.782 |
7.782 |
7.782 |
-0.011 (-0.15%)
|
1,000 |
19 Oct 2022 |
USD |
7.819 |
7.819 |
7.7935 |
7.7935 |
7.7935 |
-0.05 (-0.64%)
|
1,000 |
18 Oct 2022 |
USD |
7.8435 |
7.8435 |
7.8435 |
7.8435 |
7.8435 |
0.0 (0.0%)
|
0 |