Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2022 |
USD |
7.841 |
7.841 |
7.841 |
7.841 |
7.841 |
+0.072 (+0.93%)
|
0 |
21 Oct 2022 |
USD |
7.7687 |
7.7687 |
7.7687 |
7.7687 |
7.7687 |
-0.013 (-0.17%)
|
0 |
20 Oct 2022 |
USD |
7.785 |
7.785 |
7.782 |
7.782 |
7.782 |
-0.011 (-0.15%)
|
1,000 |
19 Oct 2022 |
USD |
7.819 |
7.819 |
7.7935 |
7.7935 |
7.7935 |
-0.05 (-0.64%)
|
1,000 |
18 Oct 2022 |
USD |
7.8435 |
7.8435 |
7.8435 |
7.8435 |
7.8435 |
0.0 (0.0%)
|
0 |