Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
USD |
8.5515 |
8.5515 |
8.5108 |
8.5108 |
8.5108 |
-0.037 (-0.43%)
|
6,823 |
| 22 May 2024 |
USD |
8.5485 |
8.5485 |
8.5476 |
8.5476 |
8.5476 |
-0.016 (-0.19%)
|
3,715 |
| 21 May 2024 |
USD |
8.558 |
8.5755 |
8.558 |
8.564 |
8.564 |
+0.018 (+0.21%)
|
11,795 |
| 20 May 2024 |
USD |
8.558 |
8.563 |
8.546 |
8.546 |
8.546 |
-0.018 (-0.21%)
|
7,259 |
| 17 May 2024 |
USD |
8.5735 |
8.5735 |
8.564 |
8.564 |
8.564 |
-0.037 (-0.43%)
|
2,816 |
| 16 May 2024 |
USD |
8.623 |
8.623 |
8.601 |
8.601 |
8.601 |
-0.017 (-0.19%)
|
116,412 |
| 15 May 2024 |
USD |
8.5475 |
8.6175 |
8.5475 |
8.6175 |
8.6175 |
+0.094 (+1.11%)
|
5,338 |
| 14 May 2024 |
USD |
8.552 |
8.5645 |
8.5231 |
8.5231 |
8.5231 |
-0.024 (-0.28%)
|
7,638 |
| 13 May 2024 |
USD |
8.5435 |
8.5471 |
8.5435 |
8.5471 |
8.5471 |
+0.007 (+0.08%)
|
6,790 |
| 10 May 2024 |
USD |
8.5815 |
8.582 |
8.54 |
8.54 |
8.54 |
-0.009 (-0.11%)
|
18,375 |
| 9 May 2024 |
USD |
8.554 |
8.554 |
8.549 |
8.549 |
8.549 |
-0.029 (-0.34%)
|
2,921 |
| 8 May 2024 |
USD |
8.5785 |
8.5785 |
8.5785 |
8.5785 |
8.5785 |
-0.018 (-0.21%)
|
150,088 |
| 7 May 2024 |
USD |
8.5935 |
8.5965 |
8.58 |
8.5965 |
8.5965 |
+0.051 (+0.60%)
|
7,907 |
| 3 May 2024 |
USD |
8.523 |
8.5455 |
8.523 |
8.5455 |
8.5455 |
+0.032 (+0.37%)
|
3,826 |
| 2 May 2024 |
USD |
8.5145 |
8.527 |
8.5115 |
8.514 |
8.514 |
+0.029 (+0.34%)
|
5,700 |
| 1 May 2024 |
USD |
8.48 |
8.4975 |
8.4795 |
8.4855 |
8.4855 |
+0.001 (+0.01%)
|
66,284 |
| 30 Apr 2024 |
USD |
8.53 |
8.53 |
8.485 |
8.485 |
8.485 |
-0.047 (-0.56%)
|
86,070 |
| 29 Apr 2024 |
USD |
8.5125 |
8.5355 |
8.5125 |
8.5324 |
8.5324 |
+0.04 (+0.47%)
|
10,507 |
| 26 Apr 2024 |
USD |
8.475 |
8.4965 |
8.466 |
8.4923 |
8.4923 |
+0.042 (+0.50%)
|
41,537 |
| 25 Apr 2024 |
USD |
8.482 |
8.4935 |
8.45 |
8.45 |
8.45 |
-0.02 (-0.23%)
|
13,339 |
| 24 Apr 2024 |
USD |
8.515 |
8.515 |
8.4595 |
8.4698 |
8.4698 |
-0.062 (-0.72%)
|
9,025 |
| 23 Apr 2024 |
USD |
8.5355 |
8.54 |
8.523 |
8.5315 |
8.5315 |
+0.001 (+0.01%)
|
3,917 |
| 22 Apr 2024 |
USD |
8.5055 |
8.537 |
8.493 |
8.531 |
8.531 |
+0.024 (+0.28%)
|
94,745 |
| 19 Apr 2024 |
USD |
8.5255 |
8.5255 |
8.507 |
8.507 |
8.507 |
-0.009 (-0.11%)
|
8,257 |
| 18 Apr 2024 |
USD |
8.5515 |
8.5515 |
8.516 |
8.516 |
8.516 |
-0.005 (-0.06%)
|
10,686 |
| 17 Apr 2024 |
USD |
8.51 |
8.538 |
8.51 |
8.5212 |
8.5212 |
+0.012 (+0.14%)
|
782 |
| 16 Apr 2024 |
USD |
8.5355 |
8.5355 |
8.5095 |
8.5095 |
8.5095 |
-0.035 (-0.42%)
|
2,124 |
| 15 Apr 2024 |
USD |
8.573 |
8.5795 |
8.542 |
8.545 |
8.545 |
-0.054 (-0.63%)
|
36,660 |
| 12 Apr 2024 |
USD |
8.594 |
8.606 |
8.594 |
8.5995 |
8.5995 |
+0.077 (+0.90%)
|
1,710 |
| 11 Apr 2024 |
USD |
8.5325 |
8.5445 |
8.5215 |
8.5225 |
8.5225 |
-0.037 (-0.43%)
|
7,793 |
