Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2024 |
USD |
8.603 |
8.6035 |
8.508 |
8.5595 |
8.5595 |
-0.039 (-0.45%)
|
18,646 |
| 9 Apr 2024 |
USD |
8.5735 |
8.5985 |
8.5735 |
8.5985 |
8.5985 |
+0.045 (+0.53%)
|
10,660 |
| 8 Apr 2024 |
USD |
8.5445 |
8.5535 |
8.5395 |
8.5535 |
8.5535 |
-0.011 (-0.12%)
|
2,333 |
| 5 Apr 2024 |
USD |
8.6065 |
8.6065 |
8.564 |
8.564 |
8.564 |
-0.034 (-0.40%)
|
3,724 |
| 4 Apr 2024 |
USD |
8.575 |
8.6105 |
8.575 |
8.598 |
8.598 |
+0.055 (+0.64%)
|
6,220 |
| 3 Apr 2024 |
USD |
8.549 |
8.5585 |
8.53 |
8.5434 |
8.5434 |
-0.007 (-0.08%)
|
12,350 |
| 2 Apr 2024 |
USD |
8.5795 |
8.5985 |
8.547 |
8.55 |
8.55 |
-0.069 (-0.79%)
|
5,098 |
| 28 Mar 2024 |
USD |
8.6215 |
8.6265 |
8.6075 |
8.6185 |
8.6185 |
-0.013 (-0.15%)
|
16,704 |
| 27 Mar 2024 |
USD |
8.6305 |
8.6318 |
8.6255 |
8.6318 |
8.6318 |
+0.038 (+0.44%)
|
668 |
| 26 Mar 2024 |
USD |
8.609 |
8.617 |
8.591 |
8.594 |
8.594 |
+0.015 (+0.17%)
|
16,505 |
| 25 Mar 2024 |
USD |
8.6035 |
8.6035 |
8.579 |
8.579 |
8.579 |
-0.039 (-0.45%)
|
4,524 |
| 22 Mar 2024 |
USD |
8.6178 |
8.6178 |
8.6178 |
8.6178 |
8.6178 |
+0.039 (+0.45%)
|
3,663 |
| 21 Mar 2024 |
USD |
8.5585 |
8.587 |
8.5585 |
8.579 |
8.579 |
+0.032 (+0.37%)
|
3,663 |
| 20 Mar 2024 |
USD |
8.569 |
8.5695 |
8.547 |
8.547 |
8.547 |
-0.003 (-0.04%)
|
29,471 |
| 19 Mar 2024 |
USD |
8.5435 |
8.5503 |
8.5435 |
8.5503 |
8.5503 |
+0.009 (+0.10%)
|
17,917 |
| 18 Mar 2024 |
USD |
8.544 |
8.544 |
8.5416 |
8.5416 |
8.5416 |
+0.001 (+0.02%)
|
945 |
| 15 Mar 2024 |
USD |
8.547 |
8.5645 |
8.5403 |
8.5403 |
8.5403 |
-0.015 (-0.18%)
|
11,024 |
| 14 Mar 2024 |
USD |
8.61 |
8.61 |
8.5554 |
8.5554 |
8.5554 |
-0.045 (-0.52%)
|
474 |
| 13 Mar 2024 |
USD |
8.631 |
8.631 |
8.5959 |
8.6001 |
8.6001 |
-0.01 (-0.12%)
|
112,940 |
| 12 Mar 2024 |
USD |
8.6155 |
8.6155 |
8.604 |
8.6102 |
8.6102 |
-0.007 (-0.08%)
|
3,586 |
| 11 Mar 2024 |
USD |
8.643 |
8.643 |
8.6155 |
8.6168 |
8.6168 |
-0.035 (-0.40%)
|
8,178 |
| 8 Mar 2024 |
USD |
8.642 |
8.6515 |
8.642 |
8.6515 |
8.6515 |
+0.026 (+0.30%)
|
4,079 |
| 7 Mar 2024 |
USD |
8.6115 |
8.643 |
8.6115 |
8.6255 |
8.6255 |
+0.034 (+0.39%)
|
10,585 |
| 6 Mar 2024 |
USD |
8.5895 |
8.5925 |
8.5845 |
8.592 |
8.592 |
+0.009 (+0.10%)
|
2,201 |
| 5 Mar 2024 |
USD |
8.551 |
8.5945 |
8.551 |
8.5833 |
8.5833 |
+0.057 (+0.67%)
|
7,679 |
| 4 Mar 2024 |
USD |
8.5175 |
8.534 |
8.5125 |
8.526 |
8.526 |
+0.022 (+0.26%)
|
9,706 |
| 1 Mar 2024 |
USD |
8.489 |
8.504 |
8.489 |
8.504 |
8.504 |
-0.007 (-0.09%)
|
2,131 |
| 29 Feb 2024 |
USD |
8.48 |
8.5115 |
8.472 |
8.5115 |
8.5115 |
+0.036 (+0.43%)
|
44,036 |
| 28 Feb 2024 |
USD |
8.493 |
8.4945 |
8.4705 |
8.4754 |
8.4754 |
-0.002 (-0.03%)
|
7,683 |
| 27 Feb 2024 |
USD |
8.4945 |
8.5 |
8.4777 |
8.4777 |
8.4777 |
-0.013 (-0.16%)
|
6,367 |
