Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2024 |
USD |
8.537 |
8.537 |
8.491 |
8.491 |
8.491 |
-0.035 (-0.41%)
|
23,400 |
| 23 Feb 2024 |
USD |
8.4725 |
8.534 |
8.4575 |
8.5257 |
8.5257 |
+0.044 (+0.52%)
|
130,824 |
| 22 Feb 2024 |
USD |
8.466 |
8.4975 |
8.46 |
8.4815 |
8.4815 |
+0.004 (+0.05%)
|
150,683 |
| 21 Feb 2024 |
USD |
8.511 |
8.5133 |
8.4748 |
8.4775 |
8.4775 |
-0.041 (-0.48%)
|
64,371 |
| 20 Feb 2024 |
USD |
8.5205 |
8.5245 |
8.5187 |
8.5187 |
8.5187 |
+0.027 (+0.32%)
|
2,565 |
| 19 Feb 2024 |
USD |
8.4965 |
8.4965 |
8.4919 |
8.4919 |
8.4919 |
-0.006 (-0.07%)
|
86 |
| 16 Feb 2024 |
USD |
8.514 |
8.514 |
8.4885 |
8.4979 |
8.4979 |
-0.032 (-0.38%)
|
8,839 |
| 15 Feb 2024 |
USD |
8.5455 |
8.553 |
8.53 |
8.53 |
8.53 |
+0.015 (+0.17%)
|
7,854 |
| 14 Feb 2024 |
USD |
8.5155 |
8.5215 |
8.513 |
8.5154 |
8.5154 |
+0.032 (+0.38%)
|
1,639 |
| 13 Feb 2024 |
USD |
8.515 |
8.5155 |
8.4835 |
8.4835 |
8.4835 |
-0.014 (-0.16%)
|
7,119 |
| 12 Feb 2024 |
USD |
8.5095 |
8.5095 |
8.4973 |
8.4973 |
8.4973 |
+0.014 (+0.17%)
|
6,799 |
| 9 Feb 2024 |
USD |
8.497 |
8.5185 |
8.483 |
8.483 |
8.483 |
-0.017 (-0.20%)
|
28,170 |
| 8 Feb 2024 |
USD |
8.5405 |
8.5405 |
8.5002 |
8.5002 |
8.5002 |
-0.034 (-0.40%)
|
6,686 |
| 7 Feb 2024 |
USD |
8.5475 |
8.5475 |
8.5345 |
8.5345 |
8.5345 |
-0.002 (-0.03%)
|
1,907 |
| 6 Feb 2024 |
USD |
8.5245 |
8.5368 |
8.5225 |
8.5368 |
8.5368 |
+0.023 (+0.27%)
|
4,323 |
| 5 Feb 2024 |
USD |
8.5535 |
8.5535 |
8.514 |
8.514 |
8.514 |
-0.064 (-0.75%)
|
4,602 |
| 2 Feb 2024 |
USD |
8.6255 |
8.6255 |
8.571 |
8.5783 |
8.5783 |
-0.056 (-0.65%)
|
2,720 |
| 1 Feb 2024 |
USD |
8.6065 |
8.6342 |
8.597 |
8.6342 |
8.6342 |
+0.004 (+0.05%)
|
1,382 |
| 31 Jan 2024 |
USD |
8.6055 |
8.6297 |
8.5865 |
8.6297 |
8.6297 |
+0.076 (+0.89%)
|
2,293 |
| 30 Jan 2024 |
USD |
8.5835 |
8.5835 |
8.5534 |
8.5534 |
8.5534 |
-0.033 (-0.38%)
|
10,882 |
| 29 Jan 2024 |
USD |
8.5835 |
8.5895 |
8.5835 |
8.5863 |
8.5863 |
+0.04 (+0.47%)
|
2,746 |
| 26 Jan 2024 |
USD |
8.575 |
8.575 |
8.5465 |
8.5465 |
8.5465 |
-0.005 (-0.06%)
|
3,257 |
| 25 Jan 2024 |
USD |
8.4945 |
8.5515 |
8.494 |
8.5515 |
8.5515 |
+0.042 (+0.49%)
|
1,416 |
| 24 Jan 2024 |
USD |
8.5315 |
8.5315 |
8.51 |
8.51 |
8.51 |
+0.012 (+0.14%)
|
140,635 |
| 23 Jan 2024 |
USD |
8.5205 |
8.5215 |
8.4982 |
8.4982 |
8.4982 |
-0.035 (-0.41%)
|
675,302 |
| 22 Jan 2024 |
USD |
8.5445 |
8.5445 |
8.5333 |
8.5333 |
8.5333 |
+0.023 (+0.27%)
|
663,512 |
| 19 Jan 2024 |
USD |
8.5085 |
8.5102 |
8.505 |
8.5102 |
8.5102 |
+0.01 (+0.12%)
|
92,066 |
| 18 Jan 2024 |
USD |
8.502 |
8.5055 |
8.4998 |
8.4998 |
8.4998 |
-0.013 (-0.16%)
|
3,109 |
| 17 Jan 2024 |
USD |
8.5385 |
8.5385 |
8.5132 |
8.5132 |
8.5132 |
-0.039 (-0.46%)
|
2,611 |
| 16 Jan 2024 |
USD |
8.5775 |
8.5825 |
8.5525 |
8.5525 |
8.5525 |
-0.016 (-0.19%)
|
4,108 |
