Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
USD |
8.5755 |
8.5755 |
8.5688 |
8.5688 |
8.5688 |
-0.038 (-0.44%)
|
350 |
| 12 Jan 2024 |
USD |
8.598 |
8.607 |
8.598 |
8.607 |
8.607 |
+0.052 (+0.61%)
|
541 |
| 11 Jan 2024 |
USD |
8.5755 |
8.5755 |
8.5552 |
8.5552 |
8.5552 |
+0.009 (+0.11%)
|
1,857 |
| 10 Jan 2024 |
USD |
8.582 |
8.582 |
8.546 |
8.546 |
8.546 |
-0.012 (-0.14%)
|
61,690 |
| 9 Jan 2024 |
USD |
8.558 |
8.5605 |
8.548 |
8.5579 |
8.5579 |
-0.027 (-0.32%)
|
191,526 |
| 8 Jan 2024 |
USD |
8.555 |
8.592 |
8.555 |
8.585 |
8.585 |
+0.003 (+0.03%)
|
2,252 |
| 5 Jan 2024 |
USD |
8.5735 |
8.582 |
8.5575 |
8.582 |
8.582 |
-0.022 (-0.26%)
|
11,013 |
| 4 Jan 2024 |
USD |
8.6785 |
8.6785 |
8.596 |
8.6045 |
8.6045 |
-0.06 (-0.70%)
|
3,991 |
| 3 Jan 2024 |
USD |
8.63 |
8.665 |
8.6285 |
8.665 |
8.665 |
+0.035 (+0.41%)
|
8,398 |
| 2 Jan 2024 |
USD |
8.6305 |
8.6305 |
8.617 |
8.63 |
8.63 |
-0.046 (-0.54%)
|
7,874 |
| 29 Dec 2023 |
USD |
8.6765 |
8.6765 |
8.6765 |
8.6765 |
8.6765 |
-0.04 (-0.46%)
|
6,190 |
| 28 Dec 2023 |
USD |
8.751 |
8.7515 |
8.7125 |
8.7165 |
8.7165 |
-0.032 (-0.36%)
|
10,815 |
| 27 Dec 2023 |
USD |
8.744 |
8.7484 |
8.744 |
8.7484 |
8.7484 |
+0.039 (+0.45%)
|
198 |
| 22 Dec 2023 |
USD |
8.693 |
8.7135 |
8.693 |
8.7093 |
8.7093 |
+0.01 (+0.12%)
|
2,652 |
| 21 Dec 2023 |
USD |
8.698 |
8.6991 |
8.6945 |
8.6991 |
8.6991 |
+0.018 (+0.20%)
|
4,317 |
| 20 Dec 2023 |
USD |
8.673 |
8.6835 |
8.673 |
8.6815 |
8.6815 |
+0.028 (+0.32%)
|
510,409 |
| 19 Dec 2023 |
USD |
8.644 |
8.66 |
8.63 |
8.6536 |
8.6536 |
+0.054 (+0.62%)
|
99,895 |
| 18 Dec 2023 |
USD |
8.6335 |
8.6375 |
8.6 |
8.6 |
8.6 |
-0.039 (-0.45%)
|
5,479 |
| 15 Dec 2023 |
USD |
8.6 |
8.6387 |
8.6 |
8.6387 |
8.6387 |
+0.07 (+0.82%)
|
7,686 |
| 14 Dec 2023 |
USD |
8.608 |
8.627 |
8.5687 |
8.5687 |
8.5687 |
+0.054 (+0.64%)
|
9,318 |
| 13 Dec 2023 |
USD |
8.49 |
8.5145 |
8.49 |
8.5145 |
8.5145 |
+0.045 (+0.53%)
|
3,561 |
| 12 Dec 2023 |
USD |
8.4855 |
8.4895 |
8.4675 |
8.4692 |
8.4692 |
+0.028 (+0.33%)
|
13,224 |
| 11 Dec 2023 |
USD |
8.45 |
8.45 |
8.4413 |
8.4413 |
8.4413 |
-0.004 (-0.05%)
|
1,202 |
| 8 Dec 2023 |
USD |
8.4458 |
8.4458 |
8.4458 |
8.4458 |
8.4458 |
-0.055 (-0.64%)
|
0 |
| 7 Dec 2023 |
USD |
8.485 |
8.5005 |
8.484 |
8.5005 |
8.5005 |
+0.012 (+0.14%)
|
33,926 |
| 6 Dec 2023 |
USD |
8.4635 |
8.4887 |
8.4635 |
8.4887 |
8.4887 |
+0.02 (+0.23%)
|
8,424 |
| 5 Dec 2023 |
USD |
8.445 |
8.4688 |
8.445 |
8.4688 |
8.4688 |
+0.076 (+0.91%)
|
4,794 |
| 4 Dec 2023 |
USD |
8.3927 |
8.3927 |
8.3927 |
8.3927 |
8.3927 |
+0.002 (+0.02%)
|
0 |
| 1 Dec 2023 |
USD |
8.362 |
8.391 |
8.362 |
8.391 |
8.391 |
+0.07 (+0.84%)
|
4,162 |
| 30 Nov 2023 |
USD |
8.3225 |
8.3235 |
8.3215 |
8.3215 |
8.3215 |
-0.024 (-0.29%)
|
18,162 |
