Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2023 |
USD |
7.956 |
8.027 |
7.956 |
7.9845 |
7.9845 |
+0.031 (+0.39%)
|
13,588 |
| 25 Oct 2023 |
USD |
7.9915 |
7.9915 |
7.9538 |
7.9538 |
7.9538 |
-0.033 (-0.41%)
|
3,159 |
| 24 Oct 2023 |
USD |
8.019 |
8.019 |
7.9866 |
7.9866 |
7.9866 |
+0.024 (+0.30%)
|
12,807 |
| 23 Oct 2023 |
USD |
7.9455 |
7.963 |
7.9455 |
7.963 |
7.963 |
+0.013 (+0.16%)
|
88 |
| 20 Oct 2023 |
USD |
7.925 |
7.9505 |
7.925 |
7.9505 |
7.9505 |
+0.035 (+0.44%)
|
28,465 |
| 19 Oct 2023 |
USD |
7.9155 |
7.9155 |
7.9155 |
7.9155 |
7.9155 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
USD |
7.9345 |
7.9345 |
7.9135 |
7.9155 |
7.9155 |
-0.027 (-0.34%)
|
15,933 |
| 17 Oct 2023 |
USD |
7.9385 |
7.9425 |
7.9385 |
7.9425 |
7.9425 |
-0.059 (-0.73%)
|
283 |
| 16 Oct 2023 |
USD |
8.0075 |
8.013 |
7.9985 |
8.0011 |
8.0011 |
-0.027 (-0.33%)
|
106,204 |
| 13 Oct 2023 |
USD |
8.0115 |
8.0277 |
8.0115 |
8.0277 |
8.0277 |
+0.019 (+0.24%)
|
1,136 |
| 12 Oct 2023 |
USD |
8.0725 |
8.0725 |
8.0087 |
8.0087 |
8.0087 |
-0.043 (-0.54%)
|
1,936 |
| 11 Oct 2023 |
USD |
8.0518 |
8.0518 |
8.0518 |
8.0518 |
8.0518 |
+0.047 (+0.59%)
|
0 |
| 10 Oct 2023 |
USD |
7.9755 |
8.0049 |
7.9755 |
8.0049 |
8.0049 |
+0.018 (+0.22%)
|
588 |
| 9 Oct 2023 |
USD |
7.9985 |
7.9985 |
7.9874 |
7.9874 |
7.9874 |
+0.057 (+0.72%)
|
7,877 |
| 6 Oct 2023 |
USD |
7.905 |
7.9305 |
7.905 |
7.9305 |
7.9305 |
-0.005 (-0.06%)
|
3,878 |
| 5 Oct 2023 |
USD |
7.921 |
7.9355 |
7.921 |
7.9355 |
7.9355 |
+0.026 (+0.33%)
|
30,164 |
| 4 Oct 2023 |
USD |
7.9095 |
7.9095 |
7.9095 |
7.9095 |
7.9095 |
+0.012 (+0.15%)
|
30,057 |
| 3 Oct 2023 |
USD |
7.9175 |
7.9185 |
7.8974 |
7.8974 |
7.8974 |
-0.032 (-0.41%)
|
2,064 |
| 2 Oct 2023 |
USD |
7.952 |
7.952 |
7.9297 |
7.9297 |
7.9297 |
-0.041 (-0.51%)
|
181 |
| 29 Sep 2023 |
USD |
7.986 |
7.986 |
7.9705 |
7.9705 |
7.9705 |
+0.08 (+1.02%)
|
56,349 |
| 28 Sep 2023 |
USD |
7.932 |
7.932 |
7.8875 |
7.8902 |
7.8902 |
-0.078 (-0.98%)
|
12,954 |
| 27 Sep 2023 |
USD |
7.9683 |
7.9683 |
7.9683 |
7.9683 |
7.9683 |
-0.019 (-0.24%)
|
0 |
| 26 Sep 2023 |
USD |
8.01 |
8.01 |
7.9871 |
7.9871 |
7.9871 |
-0.011 (-0.14%)
|
1,080 |
| 25 Sep 2023 |
USD |
8.0005 |
8.0055 |
7.9981 |
7.9981 |
7.9981 |
-0.035 (-0.43%)
|
273 |
| 22 Sep 2023 |
USD |
8.0328 |
8.0328 |
8.0328 |
8.0328 |
8.0328 |
-0.002 (-0.03%)
|
0 |
| 21 Sep 2023 |
USD |
8.0375 |
8.0435 |
8.0275 |
8.035 |
8.035 |
-0.027 (-0.33%)
|
27,734 |
| 20 Sep 2023 |
USD |
8.0585 |
8.062 |
8.0515 |
8.062 |
8.062 |
+0.029 (+0.36%)
|
8,822 |
| 19 Sep 2023 |
USD |
8.033 |
8.033 |
8.033 |
8.033 |
8.033 |
-0.009 (-0.11%)
|
0 |
| 18 Sep 2023 |
USD |
8.062 |
8.062 |
8.0418 |
8.0418 |
8.0418 |
-0.034 (-0.42%)
|
877 |
| 15 Sep 2023 |
USD |
8.0805 |
8.0805 |
8.0755 |
8.0755 |
8.0755 |
-0.051 (-0.63%)
|
2,458 |
