Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Sep 2023 |
USD |
8.0795 |
8.127 |
8.0795 |
8.127 |
8.127 |
+0.051 (+0.63%)
|
7,981 |
13 Sep 2023 |
USD |
8.0765 |
8.0765 |
8.0765 |
8.0765 |
8.0765 |
-0.015 (-0.19%)
|
0 |
12 Sep 2023 |
USD |
8.1075 |
8.1075 |
8.0915 |
8.0915 |
8.0915 |
-0.003 (-0.04%)
|
169 |
11 Sep 2023 |
USD |
8.0945 |
8.0945 |
8.0945 |
8.0945 |
8.0945 |
-0.029 (-0.36%)
|
0 |
8 Sep 2023 |
USD |
8.13 |
8.13 |
8.1235 |
8.1235 |
8.1235 |
+0.013 (+0.16%)
|
632,663 |
7 Sep 2023 |
USD |
8.1065 |
8.1107 |
8.1065 |
8.1107 |
8.1107 |
+0.032 (+0.40%)
|
4,764 |
6 Sep 2023 |
USD |
8.0783 |
8.0783 |
8.0783 |
8.0783 |
8.0783 |
-0.032 (-0.40%)
|
0 |
5 Sep 2023 |
USD |
8.1105 |
8.1105 |
8.1105 |
8.1105 |
8.1105 |
-0.021 (-0.26%)
|
0 |
4 Sep 2023 |
USD |
8.15 |
8.15 |
8.1318 |
8.1318 |
8.1318 |
-0.025 (-0.31%)
|
215 |
1 Sep 2023 |
USD |
8.1568 |
8.1568 |
8.1568 |
8.1568 |
8.1568 |
-0.048 (-0.59%)
|
0 |
31 Aug 2023 |
USD |
8.1855 |
8.2048 |
8.185 |
8.2048 |
8.2048 |
+0.044 (+0.54%)
|
1,955 |
30 Aug 2023 |
USD |
8.1608 |
8.1608 |
8.1608 |
8.1608 |
8.1608 |
-0.004 (-0.05%)
|
307 |
29 Aug 2023 |
USD |
8.1385 |
8.1651 |
8.1385 |
8.1651 |
8.1651 |
+0.024 (+0.30%)
|
307 |
25 Aug 2023 |
USD |
8.141 |
8.141 |
8.141 |
8.141 |
8.141 |
-0.017 (-0.21%)
|
1,000 |
24 Aug 2023 |
USD |
8.2205 |
8.2205 |
8.158 |
8.158 |
8.158 |
-0.004 (-0.05%)
|
4,356 |
23 Aug 2023 |
USD |
8.162 |
8.162 |
8.162 |
8.162 |
8.162 |
+0.09 (+1.11%)
|
0 |
22 Aug 2023 |
USD |
8.057 |
8.08 |
8.057 |
8.0721 |
8.0721 |
+0.037 (+0.46%)
|
2,000 |
21 Aug 2023 |
USD |
8.087 |
8.087 |
8.0353 |
8.0353 |
8.0353 |
-0.049 (-0.60%)
|
3,408 |
18 Aug 2023 |
USD |
8.084 |
8.084 |
8.084 |
8.084 |
8.084 |
+0.049 (+0.61%)
|
10,851 |
17 Aug 2023 |
USD |
8.0346 |
8.0348 |
8.0346 |
8.0348 |
8.0348 |
-0.035 (-0.44%)
|
1,007 |
16 Aug 2023 |
USD |
8.068 |
8.0702 |
8.068 |
8.0702 |
8.0702 |
+0.019 (+0.24%)
|
126 |
15 Aug 2023 |
USD |
8.035 |
8.063 |
8.035 |
8.0508 |
8.0508 |
-0.031 (-0.39%)
|
2,372 |
14 Aug 2023 |
USD |
8.0945 |
8.0945 |
8.077 |
8.082 |
8.082 |
-0.015 (-0.18%)
|
31,029 |
11 Aug 2023 |
USD |
8.1 |
8.1 |
8.0965 |
8.0965 |
8.0965 |
-0.054 (-0.67%)
|
640 |
10 Aug 2023 |
USD |
8.1508 |
8.1508 |
8.1508 |
8.1508 |
8.1508 |
-0.018 (-0.22%)
|
2,500 |
9 Aug 2023 |
USD |
8.1685 |
8.1685 |
8.1685 |
8.1685 |
8.1685 |
-0.011 (-0.14%)
|
224,968 |
8 Aug 2023 |
USD |
8.1615 |
8.1825 |
8.1615 |
8.18 |
8.18 |
+0.073 (+0.90%)
|
17,947 |
7 Aug 2023 |
USD |
8.1067 |
8.1067 |
8.1067 |
8.1067 |
8.1067 |
-0.011 (-0.13%)
|
0 |
4 Aug 2023 |
USD |
8.089 |
8.1175 |
8.0675 |
8.1175 |
8.1175 |
+0.009 (+0.11%)
|
1,719 |
3 Aug 2023 |
USD |
8.1015 |
8.1088 |
8.1015 |
8.1088 |
8.1088 |
-0.024 (-0.29%)
|
135 |