Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Nov 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 20,000 |
17 Nov 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.03 (+25%) | 50,000 |
16 Nov 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.03 (+33.33%) | 140,000 |
15 Nov 2006 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,000 |
14 Nov 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Nov 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.03 (-26.09%) | 700,000 |
10 Nov 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Nov 2006 | SGD | 0.095 | 0.115 | 0.09 | 0.115 | 0.115 | +0.03 (+35.29%) | 2,510,000 |
8 Nov 2006 | SGD | 0.065 | 0.085 | 0.065 | 0.085 | 0.085 | +0.04 (+88.89%) | 3,345,000 |
7 Nov 2006 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.02 (+80%) | 790,000 |
6 Nov 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 50,000 |
2 Nov 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 50,000 |
1 Nov 2006 | SGD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | +0.02 (+133.33%) | 500,000 |
31 Oct 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 390,000 |
30 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 695,000 |
26 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |