Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 250,000 |
18 Jul 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 612,000 |
17 Jul 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 100,000 |
14 Jul 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 120,000 |
13 Jul 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 120,000 |
12 Jul 2006 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 80,000 |
11 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 150,000 |
7 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 102,000 |
5 Jul 2006 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 444,000 |
4 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Jun 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 570,000 |
29 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 124,000 |
28 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 50,000 |
27 Jun 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 40,000 |
26 Jun 2006 | SGD | 0.04 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 1,046,000 |
23 Jun 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
22 Jun 2006 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.015 (+42.86%) | 700,000 |
21 Jun 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 520,000 |
19 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 220,000 |
16 Jun 2006 | SGD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.025 (+100%) | 3,317,000 |
15 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 10,000 |
14 Jun 2006 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 450,000 |
13 Jun 2006 | SGD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 410,000 |
12 Jun 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 250,000 |
9 Jun 2006 | SGD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 1,600,000 |
8 Jun 2006 | SGD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | -0.005 (-20%) | 1,357,000 |