Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jul 2024 |
GBP |
7.4095 |
7.414 |
7.4095 |
7.414 |
7.414 |
-0.014 (-0.19%)
|
1,171 |
3 Jul 2024 |
GBP |
7.4095 |
7.428 |
7.4095 |
7.428 |
7.428 |
+0.039 (+0.53%)
|
1,171 |
2 Jul 2024 |
GBP |
7.377 |
7.3888 |
7.377 |
7.3888 |
7.3888 |
+0.009 (+0.12%)
|
1,171 |
1 Jul 2024 |
GBP |
7.3802 |
7.3802 |
7.3802 |
7.3802 |
7.3802 |
-0.041 (-0.55%)
|
0 |
28 Jun 2024 |
GBP |
7.421 |
7.421 |
7.421 |
7.421 |
7.421 |
-0.012 (-0.16%)
|
1,171 |
27 Jun 2024 |
GBP |
7.4328 |
7.4328 |
7.4328 |
7.4328 |
7.4328 |
-0.011 (-0.15%)
|
1,171 |
26 Jun 2024 |
GBP |
7.4437 |
7.4437 |
7.4437 |
7.4437 |
7.4437 |
-0.027 (-0.37%)
|
0 |
25 Jun 2024 |
GBP |
7.471 |
7.471 |
7.471 |
7.471 |
7.471 |
+0.006 (+0.09%)
|
0 |
24 Jun 2024 |
GBP |
7.4645 |
7.4645 |
7.4645 |
7.4645 |
7.4645 |
+0.004 (+0.05%)
|
0 |
21 Jun 2024 |
GBP |
7.4705 |
7.4705 |
7.4605 |
7.4605 |
7.4605 |
+0.002 (+0.02%)
|
1,171 |
20 Jun 2024 |
GBP |
7.4587 |
7.4587 |
7.4587 |
7.4587 |
7.4587 |
+0.001 (+0.01%)
|
0 |
19 Jun 2024 |
GBP |
7.458 |
7.458 |
7.458 |
7.458 |
7.458 |
-0.015 (-0.20%)
|
0 |
18 Jun 2024 |
GBP |
7.47 |
7.4732 |
7.47 |
7.4732 |
7.4732 |
+0.023 (+0.31%)
|
1,171 |
17 Jun 2024 |
GBP |
7.4502 |
7.4502 |
7.4502 |
7.4502 |
7.4502 |
-0.018 (-0.24%)
|
0 |
14 Jun 2024 |
GBP |
7.4682 |
7.4682 |
7.4682 |
7.4682 |
7.4682 |
+0.036 (+0.49%)
|
0 |
13 Jun 2024 |
GBP |
7.4317 |
7.4317 |
7.4317 |
7.4317 |
7.4317 |
+0.004 (+0.05%)
|
0 |
12 Jun 2024 |
GBP |
7.4282 |
7.4282 |
7.4282 |
7.4282 |
7.4282 |
+0.056 (+0.76%)
|
0 |
11 Jun 2024 |
GBP |
7.372 |
7.372 |
7.372 |
7.372 |
7.372 |
+0.018 (+0.24%)
|
0 |
10 Jun 2024 |
GBP |
7.3545 |
7.3545 |
7.3545 |
7.3545 |
7.3545 |
-0.052 (-0.71%)
|
0 |
7 Jun 2024 |
GBP |
7.4068 |
7.4068 |
7.4068 |
7.4068 |
7.4068 |
-0.042 (-0.57%)
|
0 |
6 Jun 2024 |
GBP |
7.449 |
7.449 |
7.449 |
7.449 |
7.449 |
-0.026 (-0.35%)
|
0 |
5 Jun 2024 |
GBP |
7.475 |
7.475 |
7.475 |
7.475 |
7.475 |
+0.026 (+0.35%)
|
0 |
4 Jun 2024 |
GBP |
7.4492 |
7.4492 |
7.4492 |
7.4492 |
7.4492 |
+0.022 (+0.29%)
|
0 |
3 Jun 2024 |
GBP |
7.424 |
7.4275 |
7.424 |
7.4275 |
7.4275 |
+0.037 (+0.50%)
|
1,171 |
31 May 2024 |
GBP |
7.3905 |
7.3905 |
7.3905 |
7.3905 |
7.3905 |
+0.005 (+0.07%)
|
0 |
30 May 2024 |
GBP |
7.3852 |
7.3852 |
7.3852 |
7.3852 |
7.3852 |
+0.02 (+0.27%)
|
0 |
29 May 2024 |
GBP |
7.398 |
7.398 |
7.3652 |
7.3652 |
7.3652 |
-0.05 (-0.68%)
|
1,163 |
28 May 2024 |
GBP |
7.4155 |
7.4155 |
7.4155 |
7.4155 |
7.4155 |
-0 (0.0%)
|
0 |
24 May 2024 |
GBP |
7.4158 |
7.4158 |
7.4158 |
7.4158 |
7.4158 |
+0.008 (+0.11%)
|
0 |
23 May 2024 |
GBP |
7.4078 |
7.4078 |
7.4078 |
7.4078 |
7.4078 |
-0.034 (-0.46%)
|
0 |