Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBP |
7.0462 |
7.0462 |
7.0462 |
7.0462 |
7.0462 |
-0.059 (-0.84%)
|
0 |
2 Nov 2022 |
GBP |
7.1057 |
7.1057 |
7.1057 |
7.1057 |
7.1057 |
-0.011 (-0.15%)
|
0 |
1 Nov 2022 |
GBP |
7.1165 |
7.1165 |
7.1165 |
7.1165 |
7.1165 |
+0.019 (+0.27%)
|
0 |
31 Oct 2022 |
GBP |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
7.0975 |
-0.052 (-0.73%)
|
0 |
28 Oct 2022 |
GBP |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
7.1495 |
-0.069 (-0.96%)
|
0 |
27 Oct 2022 |
GBP |
7.2185 |
7.2185 |
7.2185 |
7.2185 |
7.2185 |
+0.113 (+1.59%)
|
0 |
26 Oct 2022 |
GBP |
7.1052 |
7.1052 |
7.1052 |
7.1052 |
7.1052 |
+0.024 (+0.33%)
|
0 |
25 Oct 2022 |
GBP |
7.0815 |
7.0815 |
7.0815 |
7.0815 |
7.0815 |
+0.105 (+1.51%)
|
0 |
24 Oct 2022 |
GBP |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
6.9763 |
+0.061 (+0.88%)
|
0 |
21 Oct 2022 |
GBP |
6.9153 |
6.9153 |
6.9153 |
6.9153 |
6.9153 |
-0.011 (-0.15%)
|
0 |
20 Oct 2022 |
GBP |
6.926 |
6.926 |
6.926 |
6.926 |
6.926 |
-0.009 (-0.13%)
|
0 |
19 Oct 2022 |
GBP |
6.935 |
6.935 |
6.935 |
6.935 |
6.935 |
-0.044 (-0.64%)
|
0 |
18 Oct 2022 |
GBP |
6.9795 |
6.9795 |
6.9795 |
6.9795 |
6.9795 |
0.0 (0.0%)
|
0 |