Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBP |
7.4078 |
7.4078 |
7.4078 |
7.4078 |
7.4078 |
-0.034 (-0.46%)
|
0 |
22 May 2024 |
GBP |
7.4422 |
7.4422 |
7.4422 |
7.4422 |
7.4422 |
-0.014 (-0.19%)
|
0 |
21 May 2024 |
GBP |
7.446 |
7.4565 |
7.446 |
7.4565 |
7.4565 |
+0.01 (+0.13%)
|
30,000 |
20 May 2024 |
GBP |
7.4465 |
7.4465 |
7.4465 |
7.4465 |
7.4465 |
-0.007 (-0.10%)
|
0 |
17 May 2024 |
GBP |
7.454 |
7.454 |
7.454 |
7.454 |
7.454 |
-0.036 (-0.48%)
|
0 |
16 May 2024 |
GBP |
7.49 |
7.49 |
7.49 |
7.49 |
7.49 |
-0.008 (-0.11%)
|
0 |
15 May 2024 |
GBP |
7.498 |
7.498 |
7.498 |
7.498 |
7.498 |
+0.073 (+0.99%)
|
0 |
14 May 2024 |
GBP |
7.4248 |
7.4248 |
7.4248 |
7.4248 |
7.4248 |
-0.016 (-0.21%)
|
0 |
13 May 2024 |
GBP |
7.437 |
7.4405 |
7.437 |
7.4405 |
7.4405 |
+0.007 (+0.09%)
|
1,163 |
10 May 2024 |
GBP |
7.4338 |
7.4338 |
7.4338 |
7.4338 |
7.4338 |
-0.011 (-0.15%)
|
0 |
9 May 2024 |
GBP |
7.4447 |
7.4447 |
7.4447 |
7.4447 |
7.4447 |
-0.023 (-0.31%)
|
800 |
8 May 2024 |
GBP |
7.468 |
7.468 |
7.468 |
7.468 |
7.468 |
-0.018 (-0.24%)
|
40,716 |
7 May 2024 |
GBP |
7.4862 |
7.4862 |
7.4862 |
7.4862 |
7.4862 |
+0.048 (+0.65%)
|
0 |
3 May 2024 |
GBP |
7.438 |
7.438 |
7.438 |
7.438 |
7.438 |
+0.024 (+0.32%)
|
0 |
2 May 2024 |
GBP |
7.4145 |
7.4145 |
7.4145 |
7.4145 |
7.4145 |
+0.013 (+0.17%)
|
0 |
1 May 2024 |
GBP |
7.382 |
7.402 |
7.382 |
7.402 |
7.402 |
+0.007 (+0.09%)
|
60,000 |
30 Apr 2024 |
GBP |
7.3952 |
7.3952 |
7.3952 |
7.3952 |
7.3952 |
-0.032 (-0.43%)
|
0 |
29 Apr 2024 |
GBP |
7.4268 |
7.4268 |
7.4268 |
7.4268 |
7.4268 |
+0.034 (+0.46%)
|
0 |
26 Apr 2024 |
GBP |
7.378 |
7.393 |
7.378 |
7.393 |
7.393 |
+0.038 (+0.52%)
|
2,326 |
25 Apr 2024 |
GBP |
7.3545 |
7.3545 |
7.3545 |
7.3545 |
7.3545 |
-0.019 (-0.26%)
|
0 |
24 Apr 2024 |
GBP |
7.3738 |
7.3738 |
7.3738 |
7.3738 |
7.3738 |
-0.054 (-0.72%)
|
0 |
23 Apr 2024 |
GBP |
7.4275 |
7.4275 |
7.4275 |
7.4275 |
7.4275 |
-0.003 (-0.04%)
|
0 |
22 Apr 2024 |
GBP |
7.4305 |
7.4305 |
7.4305 |
7.4305 |
7.4305 |
+0.024 (+0.32%)
|
0 |
19 Apr 2024 |
GBP |
7.4065 |
7.4065 |
7.4065 |
7.4065 |
7.4065 |
-0.006 (-0.09%)
|
0 |
18 Apr 2024 |
GBP |
7.413 |
7.413 |
7.413 |
7.413 |
7.413 |
-0.006 (-0.08%)
|
0 |
17 Apr 2024 |
GBP |
7.423 |
7.423 |
7.419 |
7.419 |
7.419 |
+0.01 (+0.13%)
|
619 |
16 Apr 2024 |
GBP |
7.409 |
7.409 |
7.409 |
7.409 |
7.409 |
-0.033 (-0.44%)
|
0 |
15 Apr 2024 |
GBP |
7.4418 |
7.4418 |
7.4418 |
7.4418 |
7.4418 |
-0.046 (-0.61%)
|
0 |
12 Apr 2024 |
GBP |
7.4875 |
7.4875 |
7.4875 |
7.4875 |
7.4875 |
+0.069 (+0.93%)
|
0 |
11 Apr 2024 |
GBP |
7.4187 |
7.4187 |
7.4187 |
7.4187 |
7.4187 |
-0.035 (-0.46%)
|
0 |