Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2024 |
GBP |
7.4532 |
7.4532 |
7.4532 |
7.4532 |
7.4532 |
-0.032 (-0.42%)
|
0 |
9 Apr 2024 |
GBP |
7.4847 |
7.4847 |
7.4847 |
7.4847 |
7.4847 |
+0.041 (+0.56%)
|
0 |
8 Apr 2024 |
GBP |
7.4433 |
7.4433 |
7.4433 |
7.4433 |
7.4433 |
-0.014 (-0.19%)
|
0 |
5 Apr 2024 |
GBP |
7.4573 |
7.4573 |
7.4573 |
7.4573 |
7.4573 |
-0.027 (-0.36%)
|
0 |
4 Apr 2024 |
GBP |
7.4843 |
7.4843 |
7.4843 |
7.4843 |
7.4843 |
+0.036 (+0.49%)
|
0 |
3 Apr 2024 |
GBP |
7.448 |
7.448 |
7.448 |
7.448 |
7.448 |
+0.004 (+0.05%)
|
0 |
2 Apr 2024 |
GBP |
7.444 |
7.444 |
7.444 |
7.444 |
7.444 |
-0.066 (-0.87%)
|
0 |
28 Mar 2024 |
GBP |
7.507 |
7.5095 |
7.507 |
7.5095 |
7.5095 |
-0.009 (-0.11%)
|
1,163 |
27 Mar 2024 |
GBP |
7.518 |
7.518 |
7.518 |
7.518 |
7.518 |
+0.029 (+0.39%)
|
0 |
26 Mar 2024 |
GBP |
7.4888 |
7.4888 |
7.4888 |
7.4888 |
7.4888 |
+0.016 (+0.21%)
|
0 |
25 Mar 2024 |
GBP |
7.4728 |
7.4728 |
7.4728 |
7.4728 |
7.4728 |
-0.031 (-0.42%)
|
0 |
22 Mar 2024 |
GBP |
7.504 |
7.504 |
7.504 |
7.504 |
7.504 |
+0.034 (+0.45%)
|
1,343 |
21 Mar 2024 |
GBP |
7.4705 |
7.4705 |
7.4705 |
7.4705 |
7.4705 |
+0.022 (+0.30%)
|
0 |
20 Mar 2024 |
GBP |
7.4485 |
7.4485 |
7.4485 |
7.4485 |
7.4485 |
+0.007 (+0.10%)
|
0 |
19 Mar 2024 |
GBP |
7.441 |
7.441 |
7.441 |
7.441 |
7.441 |
-0 (0.0%)
|
0 |
18 Mar 2024 |
GBP |
7.441 |
7.4412 |
7.441 |
7.4412 |
7.4412 |
-0.005 (-0.06%)
|
1,343 |
15 Mar 2024 |
GBP |
7.446 |
7.446 |
7.446 |
7.446 |
7.446 |
-0.009 (-0.12%)
|
0 |
14 Mar 2024 |
GBP |
7.4548 |
7.4548 |
7.4548 |
7.4548 |
7.4548 |
-0.039 (-0.52%)
|
0 |
13 Mar 2024 |
GBP |
7.4935 |
7.4935 |
7.4935 |
7.4935 |
7.4935 |
-0.009 (-0.11%)
|
0 |
12 Mar 2024 |
GBP |
7.502 |
7.502 |
7.502 |
7.502 |
7.502 |
-0.006 (-0.08%)
|
0 |
11 Mar 2024 |
GBP |
7.508 |
7.508 |
7.508 |
7.508 |
7.508 |
-0.021 (-0.28%)
|
0 |
8 Mar 2024 |
GBP |
7.529 |
7.529 |
7.529 |
7.529 |
7.529 |
+0.018 (+0.23%)
|
0 |
7 Mar 2024 |
GBP |
7.5265 |
7.5265 |
7.5115 |
7.5115 |
7.5115 |
+0.029 (+0.39%)
|
1,078 |
6 Mar 2024 |
GBP |
7.477 |
7.4822 |
7.477 |
7.4822 |
7.4822 |
+0.006 (+0.08%)
|
1,078 |
5 Mar 2024 |
GBP |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
7.4763 |
+0.05 (+0.68%)
|
0 |
4 Mar 2024 |
GBP |
7.426 |
7.426 |
7.426 |
7.426 |
7.426 |
+0.02 (+0.27%)
|
0 |
1 Mar 2024 |
GBP |
7.4063 |
7.4063 |
7.4063 |
7.4063 |
7.4063 |
-0.01 (-0.14%)
|
0 |
29 Feb 2024 |
GBP |
7.4165 |
7.4165 |
7.4165 |
7.4165 |
7.4165 |
+0.03 (+0.41%)
|
0 |
28 Feb 2024 |
GBP |
7.386 |
7.386 |
7.386 |
7.386 |
7.386 |
-0.001 (-0.01%)
|
0 |
27 Feb 2024 |
GBP |
7.3865 |
7.3865 |
7.3865 |
7.3865 |
7.3865 |
-0.012 (-0.16%)
|
0 |