Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2024 |
GBP |
7.3983 |
7.3983 |
7.3983 |
7.3983 |
7.3983 |
-0.038 (-0.51%)
|
0 |
23 Feb 2024 |
GBP |
7.4363 |
7.4363 |
7.4363 |
7.4363 |
7.4363 |
+0.048 (+0.64%)
|
0 |
22 Feb 2024 |
GBP |
7.3685 |
7.3887 |
7.3685 |
7.3887 |
7.3887 |
+0.007 (+0.10%)
|
1,078 |
21 Feb 2024 |
GBP |
7.3815 |
7.3815 |
7.3815 |
7.3815 |
7.3815 |
-0.085 (-1.13%)
|
0 |
20 Feb 2024 |
GBP |
7.466 |
7.466 |
7.466 |
7.466 |
7.466 |
+0.022 (+0.30%)
|
0 |
19 Feb 2024 |
GBP |
7.444 |
7.444 |
7.444 |
7.444 |
7.444 |
-0.007 (-0.10%)
|
0 |
16 Feb 2024 |
GBP |
7.4513 |
7.4513 |
7.4513 |
7.4513 |
7.4513 |
-0.02 (-0.27%)
|
0 |
15 Feb 2024 |
GBP |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
+0.002 (+0.02%)
|
0 |
14 Feb 2024 |
GBP |
7.4695 |
7.4695 |
7.4695 |
7.4695 |
7.4695 |
+0.031 (+0.42%)
|
0 |
13 Feb 2024 |
GBP |
7.4383 |
7.4383 |
7.4383 |
7.4383 |
7.4383 |
-0.011 (-0.15%)
|
0 |
12 Feb 2024 |
GBP |
7.4495 |
7.4495 |
7.4495 |
7.4495 |
7.4495 |
+0.015 (+0.20%)
|
0 |
9 Feb 2024 |
GBP |
7.4348 |
7.4348 |
7.4348 |
7.4348 |
7.4348 |
-0.015 (-0.20%)
|
0 |
8 Feb 2024 |
GBP |
7.45 |
7.45 |
7.45 |
7.45 |
7.45 |
-0.03 (-0.40%)
|
0 |
7 Feb 2024 |
GBP |
7.48 |
7.48 |
7.48 |
7.48 |
7.48 |
-0.005 (-0.07%)
|
0 |
6 Feb 2024 |
GBP |
7.4855 |
7.4855 |
7.4855 |
7.4855 |
7.4855 |
+0.014 (+0.19%)
|
0 |
5 Feb 2024 |
GBP |
7.493 |
7.493 |
7.4713 |
7.4713 |
7.4713 |
-0.047 (-0.63%)
|
847 |
2 Feb 2024 |
GBP |
7.5187 |
7.5187 |
7.5187 |
7.5187 |
7.5187 |
-0.049 (-0.65%)
|
0 |
1 Feb 2024 |
GBP |
7.568 |
7.568 |
7.568 |
7.568 |
7.568 |
+0.005 (+0.07%)
|
0 |
31 Jan 2024 |
GBP |
7.563 |
7.563 |
7.563 |
7.563 |
7.563 |
+0.058 (+0.77%)
|
0 |
30 Jan 2024 |
GBP |
7.5285 |
7.5285 |
7.505 |
7.505 |
7.505 |
-0.025 (-0.33%)
|
2,849 |
29 Jan 2024 |
GBP |
7.5302 |
7.5302 |
7.5302 |
7.5302 |
7.5302 |
+0.039 (+0.52%)
|
0 |
26 Jan 2024 |
GBP |
7.491 |
7.491 |
7.491 |
7.491 |
7.491 |
-0.004 (-0.05%)
|
0 |
25 Jan 2024 |
GBP |
7.4945 |
7.4945 |
7.4945 |
7.4945 |
7.4945 |
+0.036 (+0.48%)
|
0 |
24 Jan 2024 |
GBP |
7.4585 |
7.4585 |
7.4585 |
7.4585 |
7.4585 |
+0.011 (+0.15%)
|
0 |
23 Jan 2024 |
GBP |
7.447 |
7.447 |
7.447 |
7.447 |
7.447 |
-0.038 (-0.51%)
|
0 |
22 Jan 2024 |
GBP |
7.485 |
7.485 |
7.485 |
7.485 |
7.485 |
+0.026 (+0.35%)
|
37,070 |
19 Jan 2024 |
GBP |
7.4588 |
7.4588 |
7.4588 |
7.4588 |
7.4588 |
+0.009 (+0.12%)
|
0 |
18 Jan 2024 |
GBP |
7.459 |
7.459 |
7.4495 |
7.4495 |
7.4495 |
-0.013 (-0.17%)
|
659 |
17 Jan 2024 |
GBP |
7.4623 |
7.4623 |
7.4623 |
7.4623 |
7.4623 |
-0.042 (-0.56%)
|
0 |
16 Jan 2024 |
GBP |
7.5047 |
7.5047 |
7.5047 |
7.5047 |
7.5047 |
-0.01 (-0.13%)
|
0 |