Xtrackers II Eurozone Governme
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2024 |
GBP |
7.5035 |
7.5145 |
7.4995 |
7.5145 |
7.5145 |
-0.029 (-0.39%)
|
1,983 |
12 Jan 2024 |
GBP |
7.5438 |
7.5438 |
7.5438 |
7.5438 |
7.5438 |
+0.045 (+0.59%)
|
0 |
11 Jan 2024 |
GBP |
7.4992 |
7.4992 |
7.4992 |
7.4992 |
7.4992 |
+0.008 (+0.10%)
|
0 |
10 Jan 2024 |
GBP |
7.4915 |
7.4915 |
7.4915 |
7.4915 |
7.4915 |
-0.009 (-0.11%)
|
0 |
9 Jan 2024 |
GBP |
7.5 |
7.5 |
7.5 |
7.5 |
7.5 |
-0.033 (-0.44%)
|
0 |
8 Jan 2024 |
GBP |
7.5328 |
7.5328 |
7.5328 |
7.5328 |
7.5328 |
+0.013 (+0.17%)
|
0 |
5 Jan 2024 |
GBP |
7.5015 |
7.5202 |
7.5015 |
7.5202 |
7.5202 |
-0.024 (-0.32%)
|
1,078 |
4 Jan 2024 |
GBP |
7.538 |
7.544 |
7.538 |
7.544 |
7.544 |
-0.049 (-0.65%)
|
397 |
3 Jan 2024 |
GBP |
7.593 |
7.593 |
7.593 |
7.593 |
7.593 |
+0.02 (+0.27%)
|
0 |
2 Jan 2024 |
GBP |
7.5728 |
7.5728 |
7.5728 |
7.5728 |
7.5728 |
-0.035 (-0.46%)
|
0 |
29 Dec 2023 |
GBP |
7.608 |
7.608 |
7.608 |
7.608 |
7.608 |
-0.032 (-0.42%)
|
0 |
28 Dec 2023 |
GBP |
7.6398 |
7.6398 |
7.6398 |
7.6398 |
7.6398 |
-0.034 (-0.44%)
|
0 |
27 Dec 2023 |
GBP |
7.6733 |
7.6733 |
7.6733 |
7.6733 |
7.6733 |
+0.036 (+0.48%)
|
0 |
22 Dec 2023 |
GBP |
7.637 |
7.637 |
7.637 |
7.637 |
7.637 |
+0.002 (+0.03%)
|
0 |
21 Dec 2023 |
GBP |
7.635 |
7.635 |
7.635 |
7.635 |
7.635 |
+0.02 (+0.26%)
|
0 |
20 Dec 2023 |
GBP |
7.6125 |
7.615 |
7.609 |
7.615 |
7.615 |
+0.024 (+0.31%)
|
24,309 |
19 Dec 2023 |
GBP |
7.5775 |
7.5912 |
7.5775 |
7.5912 |
7.5912 |
+0.046 (+0.62%)
|
873 |
18 Dec 2023 |
GBP |
7.572 |
7.572 |
7.5447 |
7.5447 |
7.5447 |
-0.03 (-0.40%)
|
83 |
15 Dec 2023 |
GBP |
7.5747 |
7.5747 |
7.5747 |
7.5747 |
7.5747 |
+0.06 (+0.81%)
|
0 |
14 Dec 2023 |
GBP |
7.5142 |
7.5142 |
7.5142 |
7.5142 |
7.5142 |
+0.049 (+0.65%)
|
0 |
13 Dec 2023 |
GBP |
7.4655 |
7.4655 |
7.4655 |
7.4655 |
7.4655 |
+0.036 (+0.49%)
|
0 |
12 Dec 2023 |
GBP |
7.4292 |
7.4292 |
7.4292 |
7.4292 |
7.4292 |
+0.021 (+0.29%)
|
917 |
11 Dec 2023 |
GBP |
7.408 |
7.408 |
7.408 |
7.408 |
7.408 |
+0.001 (+0.01%)
|
917 |
8 Dec 2023 |
GBP |
7.4072 |
7.4072 |
7.4072 |
7.4072 |
7.4072 |
-0.048 (-0.64%)
|
0 |
7 Dec 2023 |
GBP |
7.4552 |
7.4552 |
7.4552 |
7.4552 |
7.4552 |
+0.011 (+0.15%)
|
0 |
6 Dec 2023 |
GBP |
7.4443 |
7.4443 |
7.4443 |
7.4443 |
7.4443 |
+0.017 (+0.23%)
|
0 |
5 Dec 2023 |
GBP |
7.3955 |
7.4275 |
7.3955 |
7.4275 |
7.4275 |
+0.067 (+0.91%)
|
917 |
4 Dec 2023 |
GBP |
7.3608 |
7.3608 |
7.3608 |
7.3608 |
7.3608 |
+0.004 (+0.06%)
|
0 |
1 Dec 2023 |
GBP |
7.332 |
7.3567 |
7.332 |
7.3567 |
7.3567 |
+0.06 (+0.82%)
|
1,000 |
30 Nov 2023 |
GBP |
7.297 |
7.297 |
7.297 |
7.297 |
7.297 |
-0.015 (-0.21%)
|
0 |