Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
EUR |
104.34 |
104.34 |
103.6 |
103.6 |
103.6 |
-0.3 (-0.29%)
|
228 |
| 27 Jun 2024 |
EUR |
104.48 |
104.48 |
102.74 |
103.9 |
103.9 |
+0.18 (+0.17%)
|
17 |
| 26 Jun 2024 |
EUR |
104.84 |
104.98 |
103.72 |
103.72 |
103.72 |
-0.59 (-0.57%)
|
20 |
| 25 Jun 2024 |
EUR |
105.26 |
106.74 |
104.31 |
104.31 |
104.31 |
-0.95 (-0.90%)
|
125 |
| 24 Jun 2024 |
EUR |
104.5 |
105.26 |
104.5 |
105.26 |
105.26 |
+1.96 (+1.90%)
|
918 |
| 21 Jun 2024 |
EUR |
103.3 |
104.62 |
103.1 |
103.3 |
103.3 |
-1.54 (-1.47%)
|
38 |
| 20 Jun 2024 |
EUR |
105 |
105 |
103.98 |
104.84 |
104.84 |
+1.03 (+0.99%)
|
48 |
| 19 Jun 2024 |
EUR |
104.82 |
104.82 |
103.16 |
103.81 |
103.81 |
+0.11 (+0.11%)
|
88 |
| 18 Jun 2024 |
EUR |
104.1 |
104.1 |
103.54 |
103.7 |
103.7 |
+0.97 (+0.94%)
|
139 |
| 17 Jun 2024 |
EUR |
102.86 |
102.86 |
102.32 |
102.73 |
102.73 |
+1.11 (+1.09%)
|
158 |
| 14 Jun 2024 |
EUR |
100.72 |
101.66 |
100.72 |
101.62 |
101.62 |
-1.32 (-1.28%)
|
3 |
| 13 Jun 2024 |
EUR |
104.38 |
107.28 |
102.94 |
102.94 |
102.94 |
-3.12 (-2.94%)
|
480 |
| 12 Jun 2024 |
EUR |
105.72 |
106.18 |
105.72 |
106.06 |
106.06 |
+1.52 (+1.45%)
|
3 |
| 11 Jun 2024 |
EUR |
107.08 |
107.46 |
104.54 |
104.54 |
104.54 |
-2.65 (-2.47%)
|
77 |
| 10 Jun 2024 |
EUR |
107 |
107.19 |
106.74 |
107.19 |
107.19 |
-1.28 (-1.18%)
|
4 |
| 7 Jun 2024 |
EUR |
108.54 |
108.8 |
108.06 |
108.47 |
108.47 |
+0.1 (+0.09%)
|
149 |
| 6 Jun 2024 |
EUR |
108.84 |
108.84 |
106.44 |
108.37 |
108.37 |
+1.64 (+1.54%)
|
20 |
| 5 Jun 2024 |
EUR |
107.48 |
107.52 |
106.73 |
106.73 |
106.73 |
-0.34 (-0.32%)
|
19 |
| 4 Jun 2024 |
EUR |
109.4 |
109.4 |
106.84 |
107.07 |
107.07 |
-2.51 (-2.29%)
|
5 |
| 3 Jun 2024 |
EUR |
109.94 |
110.02 |
109.3 |
109.58 |
109.58 |
+0.45 (+0.41%)
|
7 |
| 31 May 2024 |
EUR |
109.56 |
109.56 |
108.84 |
109.13 |
109.13 |
+0.04 (+0.04%)
|
1 |
| 30 May 2024 |
EUR |
108.72 |
109.09 |
108.72 |
109.09 |
109.09 |
+1.53 (+1.42%)
|
0 |
| 29 May 2024 |
EUR |
108.64 |
108.76 |
107.56 |
107.56 |
107.56 |
-1.48 (-1.36%)
|
37 |
| 28 May 2024 |
EUR |
109.1 |
109.1 |
108.88 |
109.04 |
109.04 |
+0.44 (+0.41%)
|
0 |
| 24 May 2024 |
EUR |
107.74 |
108.6 |
107.74 |
108.6 |
108.6 |
-0.06 (-0.06%)
|
63 |
| 23 May 2024 |
EUR |
108.92 |
108.94 |
108.66 |
108.66 |
108.66 |
+0.06 (+0.06%)
|
1 |
| 22 May 2024 |
EUR |
109.16 |
109.22 |
108.6 |
108.6 |
108.6 |
-0.47 (-0.43%)
|
0 |
| 21 May 2024 |
EUR |
108.74 |
109.34 |
108.46 |
109.07 |
109.07 |
-0.39 (-0.36%)
|
385 |
| 20 May 2024 |
EUR |
109.52 |
110 |
109.46 |
109.46 |
109.46 |
+0.15 (+0.14%)
|
10 |
| 17 May 2024 |
EUR |
109.31 |
109.31 |
109.31 |
109.31 |
109.31 |
+0.88 (+0.81%)
|
0 |
