Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
EUR |
75.62 |
76.025 |
75.62 |
76.025 |
76.025 |
+0.41 (+0.54%)
|
2,635 |
| 12 Jun 2023 |
EUR |
75.95 |
75.95 |
75.615 |
75.615 |
75.615 |
-0.1 (-0.13%)
|
0 |
| 9 Jun 2023 |
EUR |
75.64 |
75.715 |
75.51 |
75.715 |
75.715 |
-0.51 (-0.67%)
|
1,058 |
| 8 Jun 2023 |
EUR |
76.46 |
76.46 |
76.225 |
76.225 |
76.225 |
+0.37 (+0.49%)
|
358 |
| 7 Jun 2023 |
EUR |
75.68 |
75.855 |
75.57 |
75.855 |
75.855 |
+0.405 (+0.54%)
|
2,335 |
| 6 Jun 2023 |
EUR |
74.57 |
75.45 |
74.42 |
75.45 |
75.45 |
+0.79 (+1.06%)
|
21 |
| 5 Jun 2023 |
EUR |
74.66 |
74.66 |
74.66 |
74.66 |
74.66 |
-0.75 (-0.99%)
|
0 |
| 2 Jun 2023 |
EUR |
75.08 |
75.46 |
74.12 |
75.41 |
75.41 |
+1.845 (+2.51%)
|
480 |
| 1 Jun 2023 |
EUR |
71.86 |
73.565 |
71.86 |
73.565 |
73.565 |
+1.36 (+1.88%)
|
120 |
| 31 May 2023 |
EUR |
72.62 |
72.62 |
72.205 |
72.205 |
72.205 |
-1.22 (-1.66%)
|
466 |
| 30 May 2023 |
EUR |
73.45 |
74.19 |
73.425 |
73.425 |
73.425 |
-1.44 (-1.92%)
|
175 |
| 26 May 2023 |
EUR |
74.89 |
74.94 |
74.865 |
74.865 |
74.865 |
+0.36 (+0.48%)
|
3 |
| 25 May 2023 |
EUR |
74.48 |
74.505 |
74.48 |
74.505 |
74.505 |
+0.24 (+0.32%)
|
181 |
| 24 May 2023 |
EUR |
74.265 |
74.265 |
74.265 |
74.265 |
74.265 |
-1.84 (-2.42%)
|
0 |
| 23 May 2023 |
EUR |
75.52 |
76.14 |
75.52 |
76.105 |
76.105 |
+0.38 (+0.50%)
|
1 |
| 22 May 2023 |
EUR |
75.63 |
75.725 |
75.37 |
75.725 |
75.725 |
+0.62 (+0.83%)
|
273 |
| 19 May 2023 |
EUR |
75.55 |
75.55 |
75.105 |
75.105 |
75.105 |
-0.195 (-0.26%)
|
16 |
| 18 May 2023 |
EUR |
75.35 |
75.35 |
75.17 |
75.3 |
75.3 |
+1.325 (+1.79%)
|
3,107 |
| 17 May 2023 |
EUR |
73.81 |
73.975 |
73.81 |
73.975 |
73.975 |
+0.065 (+0.09%)
|
0 |
| 16 May 2023 |
EUR |
73.89 |
73.91 |
73.72 |
73.91 |
73.91 |
-0.255 (-0.34%)
|
2,147 |
| 15 May 2023 |
EUR |
73.91 |
74.38 |
73.89 |
74.165 |
74.165 |
+0.19 (+0.26%)
|
1,066 |
| 12 May 2023 |
EUR |
74.25 |
74.26 |
73.975 |
73.975 |
73.975 |
+0.73 (+1.00%)
|
728 |
| 11 May 2023 |
EUR |
73.33 |
73.33 |
73.245 |
73.245 |
73.245 |
-0.03 (-0.04%)
|
1 |
| 10 May 2023 |
EUR |
73.275 |
73.275 |
73.275 |
73.275 |
73.275 |
-0.385 (-0.52%)
|
0 |
| 9 May 2023 |
EUR |
74.05 |
74.2 |
73.66 |
73.66 |
73.66 |
+0.335 (+0.46%)
|
5 |
| 5 May 2023 |
EUR |
73.37 |
73.37 |
73.26 |
73.325 |
73.325 |
+2.13 (+2.99%)
|
730 |
| 4 May 2023 |
EUR |
71.45 |
72.3 |
71.195 |
71.195 |
71.195 |
-1.13 (-1.56%)
|
290 |
| 3 May 2023 |
EUR |
72.44 |
73.4529 |
72.325 |
72.325 |
72.325 |
-0.35 (-0.48%)
|
329 |
| 2 May 2023 |
EUR |
74.74 |
74.84 |
72.675 |
72.675 |
72.675 |
-1.305 (-1.76%)
|
2,413 |
| 28 Apr 2023 |
EUR |
73.98 |
73.98 |
73.98 |
73.98 |
73.98 |
-1.345 (-1.79%)
|
0 |
