Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2011 |
EUR |
46.89 |
46.89 |
45.268 |
45.268 |
45.268 |
0.0 (0.0%)
|
48,992 |
26 Aug 2011 |
EUR |
45.268 |
45.268 |
45.268 |
45.268 |
45.268 |
-0.148 (-0.33%)
|
22,500 |
22 Aug 2011 |
EUR |
45.416 |
45.416 |
45.416 |
45.416 |
45.416 |
+0.729 (+1.63%)
|
120,275 |
19 Aug 2011 |
EUR |
44.85 |
44.95 |
44.687 |
44.687 |
44.687 |
-5.663 (-11.25%)
|
73,000 |
17 Aug 2011 |
EUR |
50.35 |
50.35 |
50.35 |
50.35 |
50.35 |
0.0 (0.0%)
|
55,000 |