Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2011	EUR	44.97	44.97	44.97	44.97	44.97	+1.998 (+4.65%)	216,000
26 Sep 2011	EUR	42.972	42.972	42.972	42.972	42.972	+1.798 (+4.37%)	359,281
23 Sep 2011	EUR	41.174	41.174	41.174	41.174	41.174	-1.521 (-3.56%)	440,000
20 Sep 2011	EUR	42.28	42.695	42.28	42.6947	42.6947	-0.265 (-0.62%)	217,805
15 Sep 2011	EUR	42.96	42.96	42.96	42.96	42.96	+2.33 (+5.73%)	2,509
13 Sep 2011	EUR	40.63	40.63	40.63	40.63	40.63	+0.453 (+1.13%)	2,007
12 Sep 2011	EUR	40.177	40.177	40.177	40.177	40.177	-4.423 (-9.92%)	68,128
8 Sep 2011	EUR	44.6	44.6	44.6	44.6	44.6	+2.1 (+4.94%)	2,007
6 Sep 2011	EUR	42.5	42.5	42.5	42.5	42.5	-2.768 (-6.11%)	13,814
30 Aug 2011	EUR	46.89	46.89	45.268	45.268	45.268	0.0 (0.0%)	48,992
26 Aug 2011	EUR	45.268	45.268	45.268	45.268	45.268	-0.148 (-0.33%)	22,500
22 Aug 2011	EUR	45.416	45.416	45.416	45.416	45.416	+0.729 (+1.63%)	120,275
19 Aug 2011	EUR	44.85	44.95	44.687	44.687	44.687	-5.663 (-11.25%)	73,000
17 Aug 2011	EUR	50.35	50.35	50.35	50.35	50.35	0.0 (0.0%)	55,000