Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
EUR |
74.92 |
75.325 |
74.92 |
75.325 |
75.325 |
+1.01 (+1.36%)
|
0 |
| 26 Apr 2023 |
EUR |
74.62 |
74.62 |
72.91 |
74.315 |
74.315 |
-0.07 (-0.09%)
|
0 |
| 25 Apr 2023 |
EUR |
74.34 |
74.98 |
74.34 |
74.385 |
74.385 |
-1.72 (-2.26%)
|
205 |
| 24 Apr 2023 |
EUR |
75.32 |
76.105 |
75.32 |
76.105 |
76.105 |
+0.39 (+0.52%)
|
17 |
| 21 Apr 2023 |
EUR |
76.45 |
76.45 |
75.715 |
75.715 |
75.715 |
-0.445 (-0.58%)
|
14 |
| 20 Apr 2023 |
EUR |
76.29 |
76.29 |
76.16 |
76.16 |
76.16 |
-0.625 (-0.81%)
|
0 |
| 19 Apr 2023 |
EUR |
76.45 |
76.785 |
75.84 |
76.785 |
76.785 |
+0.595 (+0.78%)
|
277 |
| 18 Apr 2023 |
EUR |
76.15 |
76.19 |
75.83 |
76.19 |
76.19 |
+1.185 (+1.58%)
|
0 |
| 17 Apr 2023 |
EUR |
76.52 |
76.52 |
75.005 |
75.005 |
75.005 |
-1.03 (-1.35%)
|
0 |
| 14 Apr 2023 |
EUR |
75.94 |
76.0933 |
74.03 |
76.035 |
76.035 |
+2.2 (+2.98%)
|
1,845 |
| 13 Apr 2023 |
EUR |
73.77 |
73.835 |
73.77 |
73.835 |
73.835 |
+0.25 (+0.34%)
|
0 |
| 12 Apr 2023 |
EUR |
73.88 |
73.88 |
73.57 |
73.585 |
73.585 |
+0.32 (+0.44%)
|
2 |
| 11 Apr 2023 |
EUR |
74 |
74 |
73.25 |
73.265 |
73.265 |
+0.105 (+0.14%)
|
2 |
| 6 Apr 2023 |
EUR |
73.1 |
73.16 |
72.7 |
73.16 |
73.16 |
+1.565 (+2.19%)
|
15 |
| 5 Apr 2023 |
EUR |
71.61 |
71.61 |
71.595 |
71.595 |
71.595 |
-0.52 (-0.72%)
|
140 |
| 4 Apr 2023 |
EUR |
72.54 |
72.54 |
72.115 |
72.115 |
72.115 |
+0.015 (+0.02%)
|
0 |
| 3 Apr 2023 |
EUR |
72.07 |
72.8 |
71.98 |
72.1 |
72.1 |
+0.385 (+0.54%)
|
5 |
| 31 Mar 2023 |
EUR |
71.6 |
71.715 |
71.1 |
71.715 |
71.715 |
-0.115 (-0.16%)
|
77 |
| 30 Mar 2023 |
EUR |
71.74 |
71.83 |
71.74 |
71.83 |
71.83 |
+1.275 (+1.81%)
|
0 |
| 29 Mar 2023 |
EUR |
69.95 |
70.66 |
69.95 |
70.555 |
70.555 |
+1.26 (+1.82%)
|
416 |
| 28 Mar 2023 |
EUR |
69.77 |
69.99 |
69.14 |
69.295 |
69.295 |
+0.47 (+0.68%)
|
3,445 |
| 27 Mar 2023 |
EUR |
68.5 |
69.5 |
68.5 |
68.825 |
68.825 |
+1.05 (+1.55%)
|
890 |
| 24 Mar 2023 |
EUR |
66.93 |
69.02 |
66.7 |
67.775 |
67.775 |
-2.69 (-3.82%)
|
8,065 |
| 23 Mar 2023 |
EUR |
70.4 |
70.6 |
70.4 |
70.465 |
70.465 |
-1.83 (-2.53%)
|
26 |
| 22 Mar 2023 |
EUR |
72.32 |
73.54 |
72.295 |
72.295 |
72.295 |
-0.15 (-0.21%)
|
5,001 |
| 21 Mar 2023 |
EUR |
71.17 |
72.9 |
71.17 |
72.445 |
72.445 |
+2.99 (+4.30%)
|
335 |
| 20 Mar 2023 |
EUR |
66.95 |
69.6 |
64.43 |
69.455 |
69.455 |
+0.845 (+1.23%)
|
8,094 |
| 17 Mar 2023 |
EUR |
71.61 |
71.75 |
67.76 |
68.61 |
68.61 |
-1.845 (-2.62%)
|
1,052 |
| 16 Mar 2023 |
EUR |
69.99 |
72.52 |
69.23 |
70.455 |
70.455 |
+1.005 (+1.45%)
|
542 |
| 15 Mar 2023 |
EUR |
70.68 |
74.73 |
69.45 |
69.45 |
69.45 |
-5.65 (-7.52%)
|
2,192 |
