Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
EUR |
66.95 |
69.6 |
64.43 |
69.455 |
69.455 |
+0.845 (+1.23%)
|
8,094 |
| 17 Mar 2023 |
EUR |
71.61 |
71.75 |
67.76 |
68.61 |
68.61 |
-1.845 (-2.62%)
|
1,052 |
| 16 Mar 2023 |
EUR |
69.99 |
72.52 |
69.23 |
70.455 |
70.455 |
+1.005 (+1.45%)
|
542 |
| 15 Mar 2023 |
EUR |
70.68 |
74.73 |
69.45 |
69.45 |
69.45 |
-5.65 (-7.52%)
|
2,192 |
| 14 Mar 2023 |
EUR |
75.03 |
75.51 |
72.53 |
75.1 |
75.1 |
+1.785 (+2.43%)
|
574 |
| 13 Mar 2023 |
EUR |
73.09 |
74.2 |
72.84 |
73.315 |
73.315 |
-4.445 (-5.72%)
|
569 |
| 10 Mar 2023 |
EUR |
77.77 |
78.1551 |
77 |
77.76 |
77.76 |
-3.335 (-4.11%)
|
1,214 |
| 9 Mar 2023 |
EUR |
81.095 |
81.095 |
81.095 |
81.095 |
81.095 |
-1.05 (-1.28%)
|
0 |
| 8 Mar 2023 |
EUR |
82.145 |
82.145 |
82.145 |
82.145 |
82.145 |
+0.525 (+0.64%)
|
0 |
| 7 Mar 2023 |
EUR |
81.8 |
83.39 |
81.62 |
81.62 |
81.62 |
-1.06 (-1.28%)
|
27 |
| 6 Mar 2023 |
EUR |
82.56 |
82.68 |
81.95 |
82.68 |
82.68 |
+0.5 (+0.61%)
|
272 |
| 3 Mar 2023 |
EUR |
82.07 |
82.18 |
81.62 |
82.18 |
82.18 |
+1.205 (+1.49%)
|
121 |
| 2 Mar 2023 |
EUR |
81.01 |
81.01 |
80.38 |
80.975 |
80.975 |
-0.235 (-0.29%)
|
1 |
| 1 Mar 2023 |
EUR |
81.8 |
81.8 |
81.21 |
81.21 |
81.21 |
-1.54 (-1.86%)
|
80 |
| 28 Feb 2023 |
EUR |
82.99 |
82.99 |
81.07 |
82.75 |
82.75 |
+1.305 (+1.60%)
|
424 |
| 27 Feb 2023 |
EUR |
81.5 |
81.6 |
81.445 |
81.445 |
81.445 |
+1.29 (+1.61%)
|
197 |
| 24 Feb 2023 |
EUR |
80.7 |
80.7 |
80.155 |
80.155 |
80.155 |
-0.325 (-0.40%)
|
0 |
| 23 Feb 2023 |
EUR |
80.4 |
80.48 |
80.4 |
80.48 |
80.48 |
+0.985 (+1.24%)
|
105 |
| 22 Feb 2023 |
EUR |
79.54 |
79.54 |
79.495 |
79.495 |
79.495 |
-1.37 (-1.69%)
|
18 |
| 21 Feb 2023 |
EUR |
80.97 |
80.97 |
80.42 |
80.865 |
80.865 |
+0.245 (+0.30%)
|
110 |
| 20 Feb 2023 |
EUR |
80.78 |
80.78 |
80.585 |
80.62 |
80.62 |
-0.04 (-0.05%)
|
15 |
| 17 Feb 2023 |
EUR |
80.66 |
80.66 |
80.66 |
80.66 |
80.66 |
-0.495 (-0.61%)
|
0 |
| 16 Feb 2023 |
EUR |
80.54 |
81.155 |
80.54 |
81.155 |
81.155 |
+1.64 (+2.06%)
|
0 |
| 15 Feb 2023 |
EUR |
79.39 |
79.515 |
79.39 |
79.515 |
79.515 |
-0.59 (-0.74%)
|
1 |
| 14 Feb 2023 |
EUR |
79.85 |
80.13 |
79.65 |
80.105 |
80.105 |
+0.415 (+0.52%)
|
4 |
| 13 Feb 2023 |
EUR |
79.69 |
79.69 |
79.69 |
79.69 |
79.69 |
+0.62 (+0.78%)
|
0 |
| 10 Feb 2023 |
EUR |
79.05 |
79.07 |
78.96 |
79.07 |
79.07 |
-1.18 (-1.47%)
|
261 |
| 9 Feb 2023 |
EUR |
80 |
80.38 |
80 |
80.25 |
80.25 |
+1.23 (+1.56%)
|
247 |
| 8 Feb 2023 |
EUR |
79.02 |
79.02 |
79.02 |
79.02 |
79.02 |
+0.605 (+0.77%)
|
0 |
| 7 Feb 2023 |
EUR |
78.41 |
78.415 |
77.93 |
78.415 |
78.415 |
+0.89 (+1.15%)
|
1,185 |
