Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
EUR |
77.59 |
77.59 |
77.45 |
77.525 |
77.525 |
-0.565 (-0.72%)
|
358 |
| 3 Feb 2023 |
EUR |
77.3 |
78.09 |
77.3 |
78.09 |
78.09 |
-0.055 (-0.07%)
|
2,625 |
| 2 Feb 2023 |
EUR |
78.06 |
78.145 |
78.06 |
78.145 |
78.145 |
-0.395 (-0.50%)
|
233 |
| 1 Feb 2023 |
EUR |
78.45 |
78.54 |
78.21 |
78.54 |
78.54 |
+0.61 (+0.78%)
|
854 |
| 31 Jan 2023 |
EUR |
77.43 |
78.63 |
77.42 |
77.93 |
77.93 |
+0.705 (+0.91%)
|
1,110 |
| 30 Jan 2023 |
EUR |
77.14 |
77.63 |
77.04 |
77.225 |
77.225 |
-0.11 (-0.14%)
|
823 |
| 27 Jan 2023 |
EUR |
76.9 |
77.335 |
76.9 |
77.335 |
77.335 |
+0.525 (+0.68%)
|
250 |
| 26 Jan 2023 |
EUR |
76.94 |
76.94 |
76.81 |
76.81 |
76.81 |
+1.285 (+1.70%)
|
0 |
| 25 Jan 2023 |
EUR |
75.44 |
75.57 |
75.44 |
75.525 |
75.525 |
-0.15 (-0.20%)
|
555 |
| 24 Jan 2023 |
EUR |
75.58 |
75.675 |
75.58 |
75.675 |
75.675 |
+0.495 (+0.66%)
|
0 |
| 23 Jan 2023 |
EUR |
75.18 |
75.18 |
75.18 |
75.18 |
75.18 |
+0.515 (+0.69%)
|
0 |
| 20 Jan 2023 |
EUR |
74.4346 |
74.72 |
74.4346 |
74.665 |
74.665 |
+0.735 (+0.99%)
|
23,776 |
| 19 Jan 2023 |
EUR |
73.4245 |
73.9441 |
73.4245 |
73.93 |
73.93 |
-0.91 (-1.22%)
|
1,205,858 |
| 18 Jan 2023 |
EUR |
74.83 |
75.05 |
74.83 |
74.84 |
74.84 |
+0.255 (+0.34%)
|
2,243,930 |
| 17 Jan 2023 |
EUR |
74.79 |
74.79 |
74.585 |
74.585 |
74.585 |
-0.305 (-0.41%)
|
1,339,748 |
| 16 Jan 2023 |
EUR |
75.14 |
75.14 |
74.89 |
74.89 |
74.89 |
+0.065 (+0.09%)
|
1 |
| 13 Jan 2023 |
EUR |
75 |
75.0566 |
74.825 |
74.825 |
74.825 |
+0.355 (+0.48%)
|
76 |
| 12 Jan 2023 |
EUR |
74.27 |
74.47 |
74.27 |
74.47 |
74.47 |
+0.9 (+1.22%)
|
1,350 |
| 11 Jan 2023 |
EUR |
73.57 |
73.65 |
73.57 |
73.57 |
73.57 |
-0.09 (-0.12%)
|
550 |
| 10 Jan 2023 |
EUR |
73.71 |
73.71 |
73.41 |
73.66 |
73.66 |
-0.2 (-0.27%)
|
101 |
| 9 Jan 2023 |
EUR |
73.76 |
73.86 |
73.76 |
73.86 |
73.86 |
+0.105 (+0.14%)
|
0 |
| 6 Jan 2023 |
EUR |
73.5912 |
73.755 |
73.5912 |
73.755 |
73.755 |
+0.68 (+0.93%)
|
37 |
| 5 Jan 2023 |
EUR |
72.92 |
73.075 |
72.21 |
73.075 |
73.075 |
+0.445 (+0.61%)
|
545 |
| 4 Jan 2023 |
EUR |
70.79 |
72.63 |
70.79 |
72.63 |
72.63 |
+1.855 (+2.62%)
|
0 |
| 3 Jan 2023 |
EUR |
70 |
70.775 |
70 |
70.775 |
70.775 |
+2.33 (+3.40%)
|
1 |
| 30 Dec 2022 |
EUR |
68.445 |
68.445 |
68.445 |
68.445 |
68.445 |
-0.235 (-0.34%)
|
0 |
| 29 Dec 2022 |
EUR |
68.7 |
68.7 |
68.68 |
68.68 |
68.68 |
+0.25 (+0.37%)
|
115 |
| 28 Dec 2022 |
EUR |
68.46 |
68.46 |
68.36 |
68.43 |
68.43 |
-0.07 (-0.10%)
|
931 |
| 23 Dec 2022 |
EUR |
68.5 |
68.5 |
68.5 |
68.5 |
68.5 |
+0.2 (+0.29%)
|
0 |
| 22 Dec 2022 |
EUR |
68.3 |
68.3 |
68.3 |
68.3 |
68.3 |
-0.25 (-0.36%)
|
0 |
