Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	EUR	68.55	68.55	68.46	68.55	68.55	+1.04 (+1.54%)	2
20 Dec 2022	EUR	66	67.51	66	67.51	67.51	+1.175 (+1.77%)	2
19 Dec 2022	EUR	66.26	66.48	66.26	66.335	66.335	+0.13 (+0.20%)	1
16 Dec 2022	EUR	65.78	66.205	65.78	66.205	66.205	+0.6 (+0.91%)	143
15 Dec 2022	EUR	65.66	66.88	65.37	65.605	65.605	-1.755 (-2.61%)	285
14 Dec 2022	EUR	67.3	67.36	67.3	67.36	67.36	-0.065 (-0.10%)	140
13 Dec 2022	EUR	67.48	67.48	66.77	67.425	67.425	+0.635 (+0.95%)	92
12 Dec 2022	EUR	66.79	66.79	66.79	66.79	66.79	-0.165 (-0.25%)	88
9 Dec 2022	EUR	66.955	66.955	66.955	66.955	66.955	+0.63 (+0.95%)	0
8 Dec 2022	EUR	66.325	66.325	66.325	66.325	66.325	-0.185 (-0.28%)	0
7 Dec 2022	EUR	66.7	66.7	66.51	66.51	66.51	-0.415 (-0.62%)	2
6 Dec 2022	EUR	66.66	66.925	66.66	66.925	66.925	-0.185 (-0.28%)	0
5 Dec 2022	EUR	67.31	67.3434	67.11	67.11	67.11	-0.21 (-0.31%)	620
2 Dec 2022	EUR	67.32	67.32	67.32	67.32	67.32	+0.005 (+0.01%)	0
1 Dec 2022	EUR	67.53	67.92	67.315	67.315	67.315	-0.74 (-1.09%)	8
30 Nov 2022	EUR	68.31	68.31	68.055	68.055	68.055	+0.175 (+0.26%)	8
29 Nov 2022	EUR	67.05	67.88	67.05	67.88	67.88	+0.785 (+1.17%)	0
28 Nov 2022	EUR	67.43	67.43	67.095	67.095	67.095	-0.735 (-1.08%)	2
25 Nov 2022	EUR	67.78	67.83	67.72	67.83	67.83	0.0 (0.0%)	330
24 Nov 2022	EUR	67.74	67.83	67.74	67.83	67.83	+0.49 (+0.73%)	0
23 Nov 2022	EUR	67.34	67.34	67.34	67.34	67.34	+0.23 (+0.34%)	0
22 Nov 2022	EUR	66.93	67.11	66.69	67.11	67.11	+0.72 (+1.08%)	582
21 Nov 2022	EUR	66.39	66.39	66.39	66.39	66.39	+0.075 (+0.11%)	0
18 Nov 2022	EUR	66.315	66.315	66.315	66.315	66.315	+0.98 (+1.50%)	0
17 Nov 2022	EUR	65.335	65.335	65.335	65.335	65.335	-0.27 (-0.41%)	0
16 Nov 2022	EUR	65.76	65.76	65.45	65.605	65.605	-0.035 (-0.05%)	1
15 Nov 2022	EUR	65.88	65.88	65.45	65.64	65.64	+0.54 (+0.83%)	0
14 Nov 2022	EUR	65.23	65.23	65.1	65.1	65.1	+0.28 (+0.43%)	0
11 Nov 2022	EUR	64.93	65.06	64.68	64.82	64.82	+0.145 (+0.22%)	292
10 Nov 2022	EUR	64.675	64.675	64.675	64.675	64.675	+0.355 (+0.55%)	0

Unicorn Response |