Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2022	EUR	64.32	64.32	64.32	64.32	64.32	-0.65 (-1.00%)	0
8 Nov 2022	EUR	64.9	64.97	64.79	64.97	64.97	+0.255 (+0.39%)	188
7 Nov 2022	EUR	64.61	64.74	64.61	64.715	64.715	+0.08 (+0.12%)	777
4 Nov 2022	EUR	63.96	64.635	63.96	64.635	64.635	+1.45 (+2.29%)	659
3 Nov 2022	EUR	62.83	63.185	62.62	63.185	63.185	+0.415 (+0.66%)	1,081
2 Nov 2022	EUR	62.73	62.77	62.73	62.77	62.77	-0.14 (-0.22%)	0
1 Nov 2022	EUR	63.02	63.2	62.91	62.91	62.91	+0.48 (+0.77%)	320
31 Oct 2022	EUR	62.47	62.59	62.43	62.43	62.43	+0.4 (+0.64%)	35
28 Oct 2022	EUR	62.03	62.03	62.03	62.03	62.03	-0.3 (-0.48%)	0
27 Oct 2022	EUR	61.76	62.33	61.76	62.33	62.33	+0.57 (+0.92%)	445
26 Oct 2022	EUR	62.03	62.03	61.76	61.76	61.76	-0.185 (-0.30%)	1,632
25 Oct 2022	EUR	61.87	61.945	61.87	61.945	61.945	+0.135 (+0.22%)	0
24 Oct 2022	EUR	61.74	61.81	61.74	61.81	61.81	+1.025 (+1.69%)	0
21 Oct 2022	EUR	60.56	60.785	60.56	60.785	60.785	-0.055 (-0.09%)	0
20 Oct 2022	EUR	60.24	60.84	60.24	60.84	60.84	+0.39 (+0.65%)	2
19 Oct 2022	EUR	60.45	60.45	60.45	60.45	60.45	+0.09 (+0.15%)	0
18 Oct 2022	EUR	60.94	60.94	60.16	60.36	60.36	+0.55 (+0.92%)	36
17 Oct 2022	EUR	58.58	59.81	58.58	59.81	59.81	+1.24 (+2.12%)	0
14 Oct 2022	EUR	58.75	58.75	58.55	58.57	58.57	+0.255 (+0.44%)	695
13 Oct 2022	EUR	58.315	58.315	58.315	58.315	58.315	+2.085 (+3.71%)	0
12 Oct 2022	EUR	56.23	56.23	56.23	56.23	56.23	-0.52 (-0.92%)	0
11 Oct 2022	EUR	56.5	56.75	56.5	56.75	56.75	-0.75 (-1.30%)	404
10 Oct 2022	EUR	57.58	57.58	57.5	57.5	57.5	-0.13 (-0.23%)	52
7 Oct 2022	EUR	58.14	58.14	57.63	57.63	57.63	-0.265 (-0.46%)	634
6 Oct 2022	EUR	58.02	58.03	57.895	57.895	57.895	-0.555 (-0.95%)	0
5 Oct 2022	EUR	58.41	58.45	58.41	58.45	58.45	-1.34 (-2.24%)	249
4 Oct 2022	EUR	58.6	59.79	58.6	59.79	59.79	+2.41 (+4.20%)	1
3 Oct 2022	EUR	56.06	57.49	56.06	57.38	57.38	+0.49 (+0.86%)	1,336
30 Sep 2022	EUR	56.89	56.89	56.89	56.89	56.89	+1.075 (+1.93%)	0
29 Sep 2022	EUR	56.33	57.39	55.415	55.815	55.815	-1.42 (-2.48%)	2,699

Unicorn Response |