Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2022	EUR	57.235	57.235	57.235	57.235	57.235	-1.345 (-2.30%)	0
27 Sep 2022	EUR	59.78	59.78	58.58	58.58	58.58	-0.995 (-1.67%)	0
26 Sep 2022	EUR	59.56	59.82	59.44	59.575	59.575	-0.695 (-1.15%)	892
23 Sep 2022	EUR	61.97	61.97	60.27	60.27	60.27	-2.255 (-3.61%)	320
22 Sep 2022	EUR	63.3	63.3	62.525	62.525	62.525	+0.105 (+0.17%)	1,530
21 Sep 2022	EUR	62.33	62.42	61.9	62.42	62.42	-0.255 (-0.41%)	2,880
20 Sep 2022	EUR	62.11	63.8	62.11	62.675	62.675	-0.315 (-0.50%)	6
16 Sep 2022	EUR	62.99	62.99	62.99	62.99	62.99	-1.075 (-1.68%)	0
15 Sep 2022	EUR	63.69	64.065	63.69	64.065	64.065	+1.15 (+1.83%)	1,302
14 Sep 2022	EUR	62.915	62.915	62.915	62.915	62.915	+0.095 (+0.15%)	0
13 Sep 2022	EUR	63.26	63.26	62.62	62.82	62.82	-0.815 (-1.28%)	0
12 Sep 2022	EUR	63.18	63.733	63.0235	63.635	63.635	+1.945 (+3.15%)	1,963
9 Sep 2022	EUR	61.69	61.69	61.69	61.69	61.69	+1.64 (+2.73%)	0
8 Sep 2022	EUR	59.01	60.05	58.82	60.05	60.05	+1.365 (+2.33%)	2,208
7 Sep 2022	EUR	58.138	58.685	58.138	58.685	58.685	-0.84 (-1.41%)	161
6 Sep 2022	EUR	59.13	59.69	59.05	59.525	59.525	+0.825 (+1.41%)	1,103
5 Sep 2022	EUR	58.7	58.7	58.7	58.7	58.7	-0.925 (-1.55%)	0
2 Sep 2022	EUR	59.625	59.625	59.625	59.625	59.625	+1.765 (+3.05%)	0
1 Sep 2022	EUR	57.86	57.86	57.86	57.86	57.86	-1.095 (-1.86%)	0
31 Aug 2022	EUR	59.25	59.25	58.955	58.955	58.955	+0.205 (+0.35%)	0
30 Aug 2022	EUR	59.63	59.63	58.75	58.75	58.75	+0.33 (+0.56%)	163
26 Aug 2022	EUR	58.42	58.42	58.42	58.42	58.42	-1.075 (-1.81%)	0
25 Aug 2022	EUR	59.495	59.495	59.495	59.495	59.495	-0.12 (-0.20%)	0
24 Aug 2022	EUR	59.615	59.615	59.615	59.615	59.615	-0.14 (-0.23%)	0
23 Aug 2022	EUR	59.755	59.755	59.755	59.755	59.755	+0.33 (+0.56%)	0
22 Aug 2022	EUR	59.425	59.425	59.425	59.425	59.425	-1.19 (-1.96%)	0
19 Aug 2022	EUR	60.615	60.615	60.615	60.615	60.615	-1.52 (-2.45%)	0
18 Aug 2022	EUR	61.95	62.135	61.95	62.135	62.135	-0.105 (-0.17%)	1
17 Aug 2022	EUR	64.1	64.1	62.24	62.24	62.24	-0.845 (-1.34%)	0
16 Aug 2022	EUR	63.2	63.2	63.085	63.085	63.085	+0.41 (+0.65%)	49

Unicorn Response |