Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	EUR	63.09	63.09	62.675	62.675	62.675	-0.455 (-0.72%)	0
12 Aug 2022	EUR	63.1	63.13	62.73	63.13	63.13	+0.685 (+1.10%)	3
11 Aug 2022	EUR	62.445	62.445	62.445	62.445	62.445	+0.14 (+0.22%)	0
10 Aug 2022	EUR	62.07	62.305	62.07	62.305	62.305	+0.565 (+0.92%)	4,765
9 Aug 2022	EUR	61.7014	61.89	61.7014	61.74	61.74	-0.03 (-0.05%)	154
8 Aug 2022	EUR	61.8555	61.8555	61.77	61.77	61.77	+0.325 (+0.53%)	90
5 Aug 2022	EUR	61.445	61.445	61.445	61.445	61.445	+0.63 (+1.04%)	0
4 Aug 2022	EUR	61.4611	61.4611	60.815	60.815	60.815	-0.02 (-0.03%)	57
3 Aug 2022	EUR	59.58	60.835	59.58	60.835	60.835	+0.905 (+1.51%)	939
2 Aug 2022	EUR	59.68	59.93	59.52	59.93	59.93	+0.1 (+0.17%)	2
1 Aug 2022	EUR	60.01	60.01	59.83	59.83	59.83	+0.305 (+0.51%)	0
29 Jul 2022	EUR	59.525	59.525	59.525	59.525	59.525	+1.04 (+1.78%)	0
28 Jul 2022	EUR	58.28	58.485	58.17	58.485	58.485	-0.095 (-0.16%)	447
27 Jul 2022	EUR	58.37	58.59	58.27	58.58	58.58	+0.68 (+1.17%)	176
26 Jul 2022	EUR	57.88	58.2125	57.88	57.9	57.9	-0.38 (-0.65%)	676
25 Jul 2022	EUR	58.03	58.28	58.03	58.28	58.28	+0.915 (+1.60%)	2,729
22 Jul 2022	EUR	57.59	57.663	57.365	57.365	57.365	-0.7 (-1.21%)	118
21 Jul 2022	EUR	57.63	58.065	57.63	58.065	58.065	+0.085 (+0.15%)	9,824
20 Jul 2022	EUR	58.89	58.89	57.36	57.98	57.98	-0.575 (-0.98%)	1,549
19 Jul 2022	EUR	56.87	58.555	56.87	58.555	58.555	+1.965 (+3.47%)	336
18 Jul 2022	EUR	56.59	56.59	56.59	56.59	56.59	+1.085 (+1.95%)	0
15 Jul 2022	EUR	54.71	55.505	54.5745	55.505	55.505	+0.59 (+1.07%)	1,396
14 Jul 2022	EUR	56.42	56.44	54.75	54.915	54.915	-1.685 (-2.98%)	2,364
13 Jul 2022	EUR	56.9	56.9	56.6	56.6	56.6	-0.885 (-1.54%)	1,783
12 Jul 2022	EUR	57.28	57.485	57.28	57.485	57.485	-0.25 (-0.43%)	591
11 Jul 2022	EUR	57.5	57.735	57.5	57.735	57.735	-1.075 (-1.83%)	6,017
8 Jul 2022	EUR	58.407	58.81	58.407	58.81	58.81	+0.6 (+1.03%)	19
7 Jul 2022	EUR	58.31	58.31	58.21	58.21	58.21	+1.905 (+3.38%)	0
6 Jul 2022	EUR	56.48	56.48	56.16	56.305	56.305	-0.175 (-0.31%)	3
5 Jul 2022	EUR	57.94	57.94	56.48	56.48	56.48	-2.205 (-3.76%)	4

Unicorn Response |