Source STOXX Europe 600 Optimi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
EUR |
108.5 |
109.14 |
108.43 |
108.43 |
108.43 |
-0.34 (-0.31%)
|
73 |
15 May 2024 |
EUR |
109.06 |
109.14 |
108.66 |
108.77 |
108.77 |
+0.23 (+0.21%)
|
1 |
14 May 2024 |
EUR |
107.72 |
108.54 |
107.72 |
108.54 |
108.54 |
+1.04 (+0.97%)
|
360 |
13 May 2024 |
EUR |
107.28 |
107.62 |
107.28 |
107.5 |
107.5 |
+0.27 (+0.25%)
|
709 |
10 May 2024 |
EUR |
107.4 |
107.4 |
107.23 |
107.23 |
107.23 |
+0.71 (+0.67%)
|
51 |
9 May 2024 |
EUR |
106.58 |
107.1 |
106.36 |
106.52 |
106.52 |
-0.41 (-0.38%)
|
56 |
8 May 2024 |
EUR |
106.46 |
107.12 |
106.46 |
106.93 |
106.93 |
-0.02 (-0.02%)
|
47 |
7 May 2024 |
EUR |
105.94 |
106.95 |
105.92 |
106.95 |
106.95 |
+3 (+2.89%)
|
9 |
3 May 2024 |
EUR |
105.18 |
105.18 |
103.84 |
103.95 |
103.95 |
-0.63 (-0.60%)
|
1,259 |
2 May 2024 |
EUR |
104.94 |
105.56 |
104.58 |
104.58 |
104.58 |
+1.01 (+0.98%)
|
191 |
1 May 2024 |
EUR |
103.88 |
103.88 |
103.56 |
103.57 |
103.57 |
-0.47 (-0.45%)
|
77 |
30 Apr 2024 |
EUR |
103.98 |
104.86 |
103.98 |
104.04 |
104.04 |
-0.5 (-0.48%)
|
145 |
29 Apr 2024 |
EUR |
104.82 |
105.48 |
104.28 |
104.54 |
104.54 |
-0.16 (-0.15%)
|
86 |
26 Apr 2024 |
EUR |
104.9 |
104.9 |
104.52 |
104.7 |
104.7 |
+1.01 (+0.97%)
|
1 |
25 Apr 2024 |
EUR |
103.96 |
103.96 |
103.66 |
103.69 |
103.69 |
+0.58 (+0.56%)
|
176 |
24 Apr 2024 |
EUR |
103.8 |
103.82 |
102.9 |
103.11 |
103.11 |
-1 (-0.96%)
|
9 |
23 Apr 2024 |
EUR |
102.48 |
104.11 |
102.48 |
104.11 |
104.11 |
+2 (+1.96%)
|
3 |
22 Apr 2024 |
EUR |
101.5 |
102.14 |
101.38 |
102.11 |
102.11 |
+1.59 (+1.58%)
|
342 |
19 Apr 2024 |
EUR |
99.53 |
100.52 |
99.47 |
100.52 |
100.52 |
+0.08 (+0.08%)
|
26 |
18 Apr 2024 |
EUR |
100.3 |
100.44 |
99.75 |
100.44 |
100.44 |
+1.57 (+1.59%)
|
2 |
17 Apr 2024 |
EUR |
99.13 |
99.13 |
98.32 |
98.87 |
98.87 |
+1.545 (+1.59%)
|
3 |
16 Apr 2024 |
EUR |
98.16 |
98.51 |
97.325 |
97.325 |
97.325 |
-2.465 (-2.47%)
|
379 |
15 Apr 2024 |
EUR |
100.28 |
100.94 |
99.79 |
99.79 |
99.79 |
+0.24 (+0.24%)
|
49 |
12 Apr 2024 |
EUR |
100.92 |
100.92 |
99.55 |
99.55 |
99.55 |
-0.19 (-0.19%)
|
4 |
11 Apr 2024 |
EUR |
102.14 |
102.14 |
99.74 |
99.74 |
99.74 |
-2.27 (-2.23%)
|
28 |
10 Apr 2024 |
EUR |
101.36 |
102.22 |
101.36 |
102.01 |
102.01 |
+0.8 (+0.79%)
|
0 |
9 Apr 2024 |
EUR |
102.36 |
102.36 |
101.21 |
101.21 |
101.21 |
-1.06 (-1.04%)
|
0 |
8 Apr 2024 |
EUR |
101.68 |
102.27 |
101.58 |
102.27 |
102.27 |
+0.98 (+0.97%)
|
6 |
5 Apr 2024 |
EUR |
102.1 |
102.32 |
101.02 |
101.29 |
101.29 |
-1.02 (-1.00%)
|
26 |
4 Apr 2024 |
EUR |
101.88 |
102.48 |
101.88 |
102.31 |
102.31 |
+1.03 (+1.02%)
|
6 |