Source STOXX Europe 600 Optimi Recent Share Price (LSE:X7PS)

LSE:X7PS - Source STOXX Europe 600 Optimi Source STOXX Europe 600 Optimi
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	EUR	58.685	58.685	58.685	58.685	58.685	+0.27 (+0.46%)	0
1 Jul 2022	EUR	58.415	58.415	58.415	58.415	58.415	-0.245 (-0.42%)	0
30 Jun 2022	EUR	58.73	58.73	58.66	58.66	58.66	-1.755 (-2.90%)	0
29 Jun 2022	EUR	60.83	60.83	60.415	60.415	60.415	-0.74 (-1.21%)	19
28 Jun 2022	EUR	61.48	61.48	61.155	61.155	61.155	+0.385 (+0.63%)	0
27 Jun 2022	EUR	60.77	61.18	60.77	60.77	60.77	-0.4 (-0.65%)	7
24 Jun 2022	EUR	59.77	61.17	59.77	61.17	61.17	+1.305 (+2.18%)	448
23 Jun 2022	EUR	59.865	59.865	59.865	59.865	59.865	-2.31 (-3.72%)	0
22 Jun 2022	EUR	62.175	62.175	62.175	62.175	62.175	-0.135 (-0.22%)	0
21 Jun 2022	EUR	62.31	62.31	62.31	62.31	62.31	+0.35 (+0.56%)	0
20 Jun 2022	EUR	61.39	61.96	60.42	61.96	61.96	+1.775 (+2.95%)	1,772
17 Jun 2022	EUR	60.72	60.7835	59.77	60.185	60.185	+0.55 (+0.92%)	1,088
16 Jun 2022	EUR	59.68	61.1	59.635	59.635	59.635	-1.845 (-3.00%)	1,476
15 Jun 2022	EUR	61.9	61.9	61.47	61.48	61.48	+1.38 (+2.30%)	1,129
14 Jun 2022	EUR	60.05	60.26	59.74	60.1	60.1	+0.725 (+1.22%)	1,373
13 Jun 2022	EUR	59.51	59.6	59.375	59.375	59.375	-1.63 (-2.67%)	552
10 Jun 2022	EUR	61.04	61.06	61.005	61.005	61.005	-3.39 (-5.26%)	8
9 Jun 2022	EUR	65.247	65.247	64.395	64.395	64.395	-0.745 (-1.14%)	24
8 Jun 2022	EUR	64.95	65.65	64.95	65.14	65.14	-0.655 (-1.00%)	147
7 Jun 2022	EUR	65.78	65.795	65.78	65.795	65.795	-0.545 (-0.82%)	0
6 Jun 2022	EUR	66.17	66.34	66.17	66.34	66.34	+1 (+1.53%)	1,243
1 Jun 2022	EUR	66.28	66.28	65.34	65.34	65.34	-0.46 (-0.70%)	0
31 May 2022	EUR	66.57	66.57	65.73	65.8	65.8	-0.905 (-1.36%)	1,349
30 May 2022	EUR	66.73	66.8	66.3978	66.705	66.705	+0.585 (+0.88%)	1,188
27 May 2022	EUR	65.39	66.12	65.39	66.12	66.12	+0.53 (+0.81%)	1,412
26 May 2022	EUR	65.67	65.67	65.59	65.59	65.59	+0.59 (+0.91%)	474
25 May 2022	EUR	64.28	65	64.2	65	65	+0.905 (+1.41%)	78
24 May 2022	EUR	63.63	64.12	63.63	64.095	64.095	+0.475 (+0.75%)	1,106
23 May 2022	EUR	62.72	63.62	62.03	63.62	63.62	+1.965 (+3.19%)	4,405
20 May 2022	EUR	62.41	62.4676	61.655	61.655	61.655	-0.09 (-0.15%)	1,759

Unicorn Response |